Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEMI20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 840.75% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| GEMI20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 637.92% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| GEMI20260605P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 481.35% | -0.03 | 0.05 | -0.02 | 0.00 | 0.00 |
| GEMI20260605P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 351.98% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| GEMI20260605P00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 287.95% | -0.10 | 0.18 | -0.04 | 0.00 | 0.00 |
| GEMI20260605P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 135.36% | -0.11 | 0.41 | -0.02 | 0.00 | 0.00 |
| GEMI20260605P00004500 | 4.50 | 0.10 | 0.15 | 0.13 | 284 | 286 | 95.61% | -0.48 | 1.23 | -0.04 | 0.00 | -0.00 |
| GEMI20260605P00005000 | 5.00 | 0.45 | 0.60 | 0.52 | 309 | 1,195 | 156.40% | -0.79 | 0.53 | -0.04 | 0.00 | -0.00 |
| GEMI20260605P00005500 | 5.50 | 0.05 | 1.15 | 0.00 | 0 | 150 | 292.99% | -0.78 | 0.29 | -0.07 | 0.00 | -0.00 |
| GEMI20260605P00006000 | 6.00 | 1.05 | 1.85 | 0.00 | 0 | 60 | 466.00% | -0.74 | 0.21 | -0.13 | 0.00 | -0.00 |
| GEMI20260605P00006500 | 6.50 | 0.75 | 2.40 | 0.00 | 0 | 3 | 581.09% | -0.73 | 0.17 | -0.16 | 0.00 | -0.00 |
| GEMI20260605P00007000 | 7.00 | 2.05 | 2.75 | 2.40 | 5 | 16 | 409.94% | -0.90 | 0.13 | -0.05 | 0.00 | -0.00 |
| GEMI20260605P00007500 | 7.50 | 2.55 | 3.20 | 2.92 | 3 | 3 | 531.90% | -0.86 | 0.12 | -0.08 | 0.00 | -0.00 |
| GEMI20260605P00008000 | 8.00 | 3.20 | 3.70 | 3.45 | 2 | 7 | 696.25% | -0.80 | 0.12 | -0.15 | 0.00 | -0.00 |
| GEMI20260605P00008500 | 8.50 | 3.40 | 4.20 | 0.00 | 0 | 4 | 617.14% | -0.87 | 0.10 | -0.09 | 0.00 | -0.00 |
| GEMI20260605P00009000 | 9.00 | 4.10 | 4.80 | 4.63 | 2 | 1 | 654.68% | -0.88 | 0.09 | -0.09 | 0.00 | -0.00 |
| GEMI20260605P00009500 | 9.50 | 4.30 | 5.30 | 4.97 | 3 | 1 | 818.50% | -0.82 | 0.10 | -0.16 | 0.00 | -0.00 |
| GEMI20260605P00010000 | 10.00 | 5.00 | 5.80 | 5.40 | 5 | 8 | 721.91% | -0.88 | 0.08 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEMI20260605C00001000 | 1.00 | 3.00 | 4.10 | 3.65 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00001500 | 1.50 | 2.75 | 3.60 | 3.35 | 3 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00002000 | 2.00 | 2.25 | 2.70 | 2.68 | 3 | 2 | 791.02% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| GEMI20260605C00002500 | 2.50 | 1.55 | 2.75 | 2.26 | 1 | 0 | 757.49% | 0.91 | 0.07 | -0.10 | 0.00 | 0.00 |
| GEMI20260605C00003000 | 3.00 | 1.10 | 2.25 | 1.88 | 1 | 1 | 573.93% | 0.88 | 0.11 | -0.10 | 0.00 | 0.00 |
| GEMI20260605C00003500 | 3.50 | 0.45 | 2.05 | 1.46 | 1 | 1 | 526.36% | 0.80 | 0.16 | -0.13 | 0.00 | 0.00 |
| GEMI20260605C00004000 | 4.00 | 0.05 | 1.00 | 0.00 | 0 | 1 | 242.47% | 0.77 | 0.37 | -0.07 | 0.00 | 0.00 |
| GEMI20260605C00004500 | 4.50 | 0.10 | 0.25 | 0.30 | 14 | 84 | 109.05% | 0.52 | 1.09 | -0.04 | 0.00 | 0.00 |
| GEMI20260605C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 407 | 879 | 118.82% | 0.13 | 0.53 | -0.02 | 0.00 | 0.00 |
| GEMI20260605C00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 27 | 568 | 189.11% | 0.09 | 0.26 | -0.02 | 0.00 | 0.00 |
| GEMI20260605C00006000 | 6.00 | 0.00 | 0.10 | 0.01 | 37 | 297 | 247.68% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| GEMI20260605C00006500 | 6.50 | 0.00 | 0.10 | 0.07 | 1 | 14 | 348.14% | 0.10 | 0.15 | -0.04 | 0.00 | 0.00 |
| GEMI20260605C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 325 | 343.86% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| GEMI20260605C00007500 | 7.50 | 0.00 | 1.20 | 0.52 | 1 | 1 | 826.22% | 0.31 | 0.12 | -0.25 | 0.00 | 0.00 |
| GEMI20260605C00008000 | 8.00 | 0.00 | 1.25 | 0.46 | 2 | 194 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00008500 | 8.50 | 0.00 | 1.90 | 0.66 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00009500 | 9.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEMI20260605C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 544.75% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
