Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250912C00069000 | 69.00 | 9.50 | 11.90 | 0.00 | 0 | 0 | 117.97% | 0.90 | 0.02 | -0.23 | 0.01 | 0.01 |
| GEHC20250912C00070000 | 70.00 | 8.40 | 9.80 | 0.00 | 0 | 2 | 108.34% | 0.89 | 0.02 | -0.22 | 0.01 | 0.01 |
| GEHC20250912C00071000 | 71.00 | 7.40 | 9.70 | 0.00 | 0 | 4 | 95.07% | 0.89 | 0.03 | -0.20 | 0.01 | 0.01 |
| GEHC20250912C00072000 | 72.00 | 6.40 | 8.90 | 6.75 | 6 | 15 | 57.51% | 0.96 | 0.02 | -0.05 | 0.01 | 0.01 |
| GEHC20250912C00073000 | 73.00 | 5.40 | 6.50 | 5.50 | 3 | 19 | 69.08% | 0.89 | 0.04 | -0.15 | 0.01 | 0.01 |
| GEHC20250912C00074000 | 74.00 | 4.50 | 6.80 | 0.00 | 0 | 27 | 69.21% | 0.84 | 0.05 | -0.20 | 0.02 | 0.01 |
| GEHC20250912C00075000 | 75.00 | 3.00 | 5.60 | 0.00 | 0 | 54 | 39.86% | 0.91 | 0.06 | -0.07 | 0.01 | 0.01 |
| GEHC20250912C00076000 | 76.00 | 2.70 | 3.10 | 0.00 | 0 | 104 | 37.92% | 0.84 | 0.09 | -0.10 | 0.02 | 0.01 |
| GEHC20250912C00077000 | 77.00 | 1.95 | 2.20 | 1.85 | 7 | 93 | 30.50% | 0.78 | 0.13 | -0.11 | 0.02 | 0.00 |
| GEHC20250912C00078000 | 78.00 | 0.75 | 1.40 | 1.17 | 33 | 61 | 27.71% | 0.64 | 0.19 | -0.13 | 0.03 | 0.00 |
| GEHC20250912C00079000 | 79.00 | 0.65 | 0.80 | 0.72 | 42 | 82 | 27.02% | 0.44 | 0.20 | -0.14 | 0.03 | 0.00 |
| GEHC20250912C00080000 | 80.00 | 0.25 | 0.40 | 0.18 | 18 | 43 | 27.42% | 0.26 | 0.16 | -0.11 | 0.02 | 0.00 |
| GEHC20250912C00081000 | 81.00 | 0.10 | 0.20 | 0.14 | 12 | 41 | 25.99% | 0.11 | 0.10 | -0.05 | 0.01 | 0.00 |
| GEHC20250912C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 50.64% | 0.19 | 0.08 | -0.16 | 0.02 | 0.00 |
| GEHC20250912C00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 40.72% | 0.08 | 0.05 | -0.06 | 0.01 | 0.00 |
| GEHC20250912C00084000 | 84.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 47.51% | 0.07 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEHC20250912C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 42.03% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| GEHC20250912C00086000 | 86.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 56.98% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| GEHC20250912C00087000 | 87.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 69.54% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
| GEHC20250912C00088000 | 88.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 86.14% | 0.08 | 0.02 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250912P00069000 | 69.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 84.23% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| GEHC20250912P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 76.60% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEHC20250912P00071000 | 71.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 68.97% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEHC20250912P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 85.72% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| GEHC20250912P00073000 | 73.00 | 0.00 | 0.70 | 0.00 | 0 | 19 | 74.51% | -0.13 | 0.04 | -0.18 | 0.02 | -0.00 |
| GEHC20250912P00074000 | 74.00 | 0.00 | 0.25 | 0.00 | 0 | 101 | 39.59% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| GEHC20250912P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 47 | 35.42% | -0.07 | 0.05 | -0.05 | 0.01 | -0.00 |
| GEHC20250912P00076000 | 76.00 | 0.10 | 0.50 | 0.25 | 10 | 30 | 33.44% | -0.13 | 0.09 | -0.08 | 0.02 | -0.00 |
| GEHC20250912P00077000 | 77.00 | 0.20 | 0.30 | 0.21 | 126 | 4 | 30.69% | -0.22 | 0.13 | -0.11 | 0.02 | -0.00 |
| GEHC20250912P00078000 | 78.00 | 0.45 | 0.60 | 0.00 | 0 | 2 | 28.79% | -0.37 | 0.18 | -0.14 | 0.03 | -0.00 |
| GEHC20250912P00079000 | 79.00 | 0.85 | 1.20 | 0.00 | 0 | 1 | 28.05% | -0.56 | 0.20 | -0.14 | 0.03 | -0.00 |
| GEHC20250912P00080000 | 80.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 21.83% | -0.80 | 0.18 | -0.08 | 0.02 | -0.00 |
| GEHC20250912P00081000 | 81.00 | 1.60 | 3.60 | 0.00 | 0 | 0 | 50.10% | -0.73 | 0.09 | -0.21 | 0.02 | -0.00 |
| GEHC20250912P00082000 | 82.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 73.38% | -0.72 | 0.06 | -0.31 | 0.02 | -0.00 |
| GEHC20250912P00083000 | 83.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 79.31% | -0.76 | 0.05 | -0.30 | 0.02 | -0.00 |
| GEHC20250912P00084000 | 84.00 | 4.90 | 6.90 | 0.00 | 0 | 0 | 65.11% | -0.86 | 0.05 | -0.17 | 0.02 | -0.00 |
| GEHC20250912P00085000 | 85.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 79.24% | -0.85 | 0.04 | -0.21 | 0.02 | -0.00 |
| GEHC20250912P00086000 | 86.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 96.00% | -0.83 | 0.04 | -0.28 | 0.02 | -0.00 |
| GEHC20250912P00087000 | 87.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 112.40% | -0.82 | 0.03 | -0.34 | 0.02 | -0.00 |
| GEHC20250912P00088000 | 88.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 117.59% | -0.84 | 0.03 | -0.33 | 0.02 | -0.00 |
