Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.09% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| GEF20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.51% | -0.07 | 0.00 | -0.11 | 0.02 | -0.00 |
| GEF20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 144.51% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| GEF20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.46% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| GEF20260515P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 90.31% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| GEF20260515P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 70.67% | -0.21 | 0.03 | -0.09 | 0.04 | -0.01 |
| GEF20260515P00065000 | 65.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 52.88% | -0.37 | 0.05 | -0.09 | 0.06 | -0.01 |
| GEF20260515P00070000 | 70.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 33.53% | -0.75 | 0.09 | -0.06 | 0.05 | -0.01 |
| GEF20260515P00075000 | 75.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 44.21% | -0.93 | 0.05 | -0.05 | 0.02 | -0.01 |
| GEF20260515P00080000 | 80.00 | 11.60 | 15.00 | 0.00 | 0 | 0 | 103.57% | -0.75 | 0.02 | -0.15 | 0.05 | -0.02 |
| GEF20260515P00085000 | 85.00 | 16.20 | 21.00 | 0.00 | 0 | 0 | 80.53% | -0.93 | 0.02 | -0.07 | 0.02 | -0.01 |
| GEF20260515P00090000 | 90.00 | 21.20 | 26.00 | 0.00 | 0 | 0 | 93.87% | -0.94 | 0.01 | -0.07 | 0.02 | -0.01 |
| GEF20260515P00095000 | 95.00 | 26.90 | 30.20 | 0.00 | 0 | 0 | 106.04% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
| GEF20260515P00100000 | 100.00 | 32.00 | 35.60 | 0.00 | 0 | 0 | 117.25% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20260515C00035000 | 35.00 | 29.20 | 33.90 | 0.00 | 0 | 0 | 243.59% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| GEF20260515C00040000 | 40.00 | 24.50 | 28.80 | 0.00 | 0 | 0 | 197.94% | 0.93 | 0.01 | -0.12 | 0.02 | 0.02 |
| GEF20260515C00045000 | 45.00 | 19.50 | 23.80 | 0.00 | 0 | 0 | 161.91% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| GEF20260515C00050000 | 50.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 125.67% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| GEF20260515C00055000 | 55.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 98.44% | 0.86 | 0.02 | -0.09 | 0.04 | 0.02 |
| GEF20260515C00060000 | 60.00 | 5.60 | 9.20 | 0.00 | 0 | 1 | 32.53% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| GEF20260515C00065000 | 65.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 44.04% | 0.67 | 0.06 | -0.07 | 0.05 | 0.02 |
| GEF20260515C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 44.71% | 0.37 | 0.06 | -0.07 | 0.06 | 0.01 |
| GEF20260515C00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.57% | 0.24 | 0.03 | -0.08 | 0.05 | 0.01 |
| GEF20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.10% | 0.19 | 0.02 | -0.09 | 0.04 | 0.01 |
| GEF20260515C00085000 | 85.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.72% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| GEF20260515C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.01% | 0.12 | 0.01 | -0.08 | 0.03 | 0.00 |
| GEF20260515C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.82% | 0.11 | 0.01 | -0.08 | 0.03 | 0.00 |
| GEF20260515C00100000 | 100.00 | 0.00 | 0.70 | 0.10 | 10 | 0 | 92.68% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
