Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 441.83% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| GDRX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 251.53% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| GDRX20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 55 | 143.22% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| GDRX20260515P00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 2 | 160 | 97.43% | -0.23 | 0.61 | -0.00 | 0.00 | -0.00 |
| GDRX20260515P00002500 | 2.50 | 0.25 | 0.40 | 0.00 | 0 | 68 | 82.51% | -0.64 | 0.86 | -0.00 | 0.00 | -0.00 |
| GDRX20260515P00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 551.77% | -0.50 | 0.14 | -0.03 | 0.00 | -0.00 |
| GDRX20260515P00007500 | 7.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 652.16% | -0.53 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20260515C00000500 | 0.50 | 1.45 | 2.20 | 0.00 | 0 | 0 | 461.30% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| GDRX20260515C00001000 | 1.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 264.09% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| GDRX20260515C00001500 | 1.50 | 0.45 | 1.20 | 0.00 | 0 | 2 | 151.94% | 0.93 | 0.20 | -0.00 | 0.00 | 0.00 |
| GDRX20260515C00002000 | 2.00 | 0.25 | 0.45 | 0.00 | 0 | 180 | 67.40% | 0.85 | 0.77 | -0.00 | 0.00 | 0.00 |
| GDRX20260515C00002500 | 2.50 | 0.10 | 0.15 | 0.11 | 1,344 | 4,475 | 101.01% | 0.39 | 0.74 | -0.01 | 0.00 | 0.00 |
| GDRX20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 252 | 202.88% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| GDRX20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 277.16% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
