Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20250919C00002500 | 2.50 | 1.65 | 1.80 | 1.73 | 3 | 421 | 178.30% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| GDRX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 4 | 12,019 | 94.33% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| GDRX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 7,896 | 231.92% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| GDRX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 316.79% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 243 | 235.27% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GDRX20250919P00005000 | 5.00 | 0.75 | 0.85 | 0.80 | 11 | 6,388 | 112.27% | -0.85 | 0.35 | -0.01 | 0.00 | -0.00 |
| GDRX20250919P00007500 | 7.50 | 3.20 | 3.40 | 0.00 | 0 | 11 | 310.90% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| GDRX20250919P00010000 | 10.00 | 5.70 | 5.90 | 0.00 | 0 | 10 | 410.89% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
