Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GDOT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 385.42% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GDOT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 168 | 199.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 110.95% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 228 | 55.84% | -0.16 | 0.22 | -0.02 | 0.00 | -0.00 |
| GDOT20250919P00015000 | 15.00 | 1.35 | 1.55 | 1.45 | 15 | 40 | 50.69% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00017500 | 17.50 | 3.70 | 4.00 | 0.00 | 0 | 1 | 112.90% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| GDOT20250919P00020000 | 20.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 156.29% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| GDOT20250919P00022500 | 22.50 | 8.80 | 9.20 | 0.00 | 0 | 0 | 192.63% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GDOT20250919P00025000 | 25.00 | 11.30 | 11.50 | 0.00 | 0 | 0 | 189.13% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919C00002500 | 2.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 823.82% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| GDOT20250919C00005000 | 5.00 | 8.00 | 9.90 | 0.00 | 0 | 8 | 468.30% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| GDOT20250919C00007500 | 7.50 | 6.00 | 6.20 | 6.00 | 10 | 202 | 205.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00010000 | 10.00 | 3.60 | 3.70 | 3.50 | 1 | 485 | 141.93% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| GDOT20250919C00012500 | 12.50 | 1.15 | 1.30 | 1.17 | 12 | 1,906 | 57.59% | 0.83 | 0.22 | -0.02 | 0.00 | 0.00 |
| GDOT20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.05 | 2 | 1,544 | 45.42% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.05 | 1 | 579 | 123.47% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| GDOT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 523 | 130.69% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.51% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| GDOT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.34% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
