Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDE20251017P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.08% | -0.13 | 0.02 | -0.04 | 0.03 | -0.01 |
| GDE20251017P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.75% | -0.14 | 0.02 | -0.03 | 0.03 | -0.01 |
| GDE20251017P00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.12% | -0.16 | 0.03 | -0.03 | 0.04 | -0.01 |
| GDE20251017P00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.41% | -0.17 | 0.03 | -0.03 | 0.04 | -0.01 |
| GDE20251017P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.18% | -0.20 | 0.04 | -0.03 | 0.04 | -0.01 |
| GDE20251017P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 38.49% | -0.21 | 0.05 | -0.03 | 0.04 | -0.01 |
| GDE20251017P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.98% | -0.26 | 0.06 | -0.03 | 0.05 | -0.01 |
| GDE20251017P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 32.74% | -0.31 | 0.07 | -0.03 | 0.05 | -0.01 |
| GDE20251017P00053000 | 53.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 28.30% | -0.37 | 0.09 | -0.03 | 0.06 | -0.02 |
| GDE20251017P00054000 | 54.00 | 0.30 | 2.80 | 0.00 | 0 | 0 | 27.05% | -0.46 | 0.10 | -0.03 | 0.06 | -0.02 |
| GDE20251017P00055000 | 55.00 | 0.85 | 3.40 | 0.00 | 0 | 3 | 27.58% | -0.56 | 0.09 | -0.03 | 0.06 | -0.03 |
| GDE20251017P00056000 | 56.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 27.43% | -0.65 | 0.09 | -0.03 | 0.06 | -0.03 |
| GDE20251017P00060000 | 60.00 | 5.50 | 7.10 | 0.00 | 0 | 14 | 36.76% | -0.82 | 0.05 | -0.02 | 0.04 | -0.04 |
| GDE20251017P00065000 | 65.00 | 9.40 | 11.90 | 0.00 | 0 | 0 | 70.02% | -0.79 | 0.03 | -0.05 | 0.04 | -0.04 |
| GDE20251017P00070000 | 70.00 | 14.40 | 17.00 | 0.00 | 0 | 0 | 89.31% | -0.81 | 0.02 | -0.06 | 0.04 | -0.04 |
| GDE20251017P00075000 | 75.00 | 19.40 | 22.00 | 0.00 | 0 | 0 | 104.20% | -0.82 | 0.02 | -0.07 | 0.04 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDE20251017C00045000 | 45.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 51.55% | 0.91 | 0.02 | -0.02 | 0.02 | 0.02 |
| GDE20251017C00046000 | 46.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 44.73% | 0.92 | 0.02 | -0.02 | 0.02 | 0.02 |
| GDE20251017C00047000 | 47.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 40.23% | 0.91 | 0.03 | -0.02 | 0.02 | 0.02 |
| GDE20251017C00048000 | 48.00 | 5.30 | 7.90 | 0.00 | 0 | 36 | 39.33% | 0.88 | 0.04 | -0.02 | 0.03 | 0.02 |
| GDE20251017C00049000 | 49.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 37.49% | 0.85 | 0.04 | -0.02 | 0.04 | 0.02 |
| GDE20251017C00050000 | 50.00 | 4.20 | 5.20 | 4.65 | 11 | 3 | 31.11% | 0.84 | 0.05 | -0.02 | 0.04 | 0.02 |
| GDE20251017C00051000 | 51.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 34.47% | 0.75 | 0.06 | -0.03 | 0.05 | 0.02 |
| GDE20251017C00052000 | 52.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 33.74% | 0.69 | 0.07 | -0.03 | 0.05 | 0.02 |
| GDE20251017C00053000 | 53.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 32.70% | 0.61 | 0.08 | -0.03 | 0.06 | 0.02 |
| GDE20251017C00054000 | 54.00 | 0.80 | 3.40 | 0.00 | 0 | 30 | 32.92% | 0.53 | 0.08 | -0.03 | 0.06 | 0.02 |
| GDE20251017C00055000 | 55.00 | 0.60 | 1.60 | 1.04 | 7 | 33 | 22.24% | 0.42 | 0.12 | -0.02 | 0.06 | 0.01 |
| GDE20251017C00056000 | 56.00 | 0.25 | 1.20 | 5.25 | 3 | 15 | 23.47% | 0.32 | 0.10 | -0.02 | 0.06 | 0.01 |
| GDE20251017C00060000 | 60.00 | 0.00 | 0.25 | 0.85 | 6 | 6 | 24.66% | 0.08 | 0.04 | -0.01 | 0.02 | 0.00 |
| GDE20251017C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.48% | 0.16 | 0.03 | -0.04 | 0.04 | 0.01 |
| GDE20251017C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.96% | 0.13 | 0.02 | -0.04 | 0.03 | 0.00 |
| GDE20251017C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.39% | 0.11 | 0.01 | -0.04 | 0.03 | 0.00 |
