Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDDY20260501P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 386.03% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| GDDY20260501P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 334.44% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| GDDY20260501P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 203.20% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| GDDY20260501P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 192.58% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| GDDY20260501P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.72% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| GDDY20260501P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 219.42% | -0.08 | 0.01 | -0.26 | 0.02 | -0.00 |
| GDDY20260501P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 177.17% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| GDDY20260501P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 25 | 184.78% | -0.07 | 0.01 | -0.19 | 0.02 | -0.00 |
| GDDY20260501P00061000 | 61.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 202.16% | -0.09 | 0.01 | -0.27 | 0.02 | -0.00 |
| GDDY20260501P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 162.91% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| GDDY20260501P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 158.03% | -0.07 | 0.01 | -0.17 | 0.02 | -0.00 |
| GDDY20260501P00064000 | 64.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 167.39% | -0.09 | 0.01 | -0.22 | 0.02 | -0.00 |
| GDDY20260501P00065000 | 65.00 | 0.00 | 1.35 | 0.50 | 2 | 53 | 155.19% | -0.09 | 0.01 | -0.20 | 0.02 | -0.00 |
| GDDY20260501P00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 122.01% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| GDDY20260501P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 139.30% | -0.09 | 0.01 | -0.18 | 0.02 | -0.00 |
| GDDY20260501P00068000 | 68.00 | 0.00 | 1.65 | 0.80 | 9 | 0 | 137.80% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| GDDY20260501P00069000 | 69.00 | 0.10 | 1.55 | 0.00 | 0 | 206 | 131.21% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| GDDY20260501P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 15 | 115.06% | -0.09 | 0.01 | -0.16 | 0.02 | -0.00 |
| GDDY20260501P00071000 | 71.00 | 0.00 | 1.75 | 1.62 | 1 | 1 | 131.53% | -0.14 | 0.01 | -0.24 | 0.03 | -0.00 |
| GDDY20260501P00072000 | 72.00 | 0.50 | 2.10 | 1.29 | 3 | 3 | 138.93% | -0.16 | 0.02 | -0.29 | 0.03 | -0.00 |
| GDDY20260501P00073000 | 73.00 | 0.55 | 2.30 | 1.66 | 1 | 0 | 134.87% | -0.18 | 0.02 | -0.30 | 0.03 | -0.00 |
| GDDY20260501P00074000 | 74.00 | 0.00 | 3.30 | 0.00 | 0 | 79 | 129.79% | -0.19 | 0.02 | -0.30 | 0.03 | -0.00 |
| GDDY20260501P00075000 | 75.00 | 0.70 | 2.30 | 1.43 | 4 | 8 | 105.57% | -0.17 | 0.02 | -0.23 | 0.03 | -0.00 |
| GDDY20260501P00076000 | 76.00 | 1.15 | 2.55 | 1.64 | 2 | 64 | 119.10% | -0.22 | 0.02 | -0.30 | 0.03 | -0.00 |
| GDDY20260501P00077000 | 77.00 | 1.50 | 2.60 | 0.00 | 0 | 137 | 118.98% | -0.24 | 0.02 | -0.32 | 0.04 | -0.00 |
| GDDY20260501P00077500 | 77.50 | 1.10 | 2.60 | 0.00 | 0 | 2 | 116.99% | -0.25 | 0.02 | -0.32 | 0.04 | -0.00 |
| GDDY20260501P00078000 | 78.00 | 1.10 | 2.75 | 1.90 | 3 | 145 | 116.23% | -0.26 | 0.02 | -0.33 | 0.04 | -0.00 |
| GDDY20260501P00078500 | 78.50 | 0.80 | 2.95 | 0.00 | 0 | 0 | 87.42% | -0.23 | 0.03 | -0.22 | 0.04 | -0.00 |
| GDDY20260501P00079000 | 79.00 | 0.45 | 2.60 | 2.35 | 3 | 1 | 112.39% | -0.28 | 0.03 | -0.33 | 0.04 | -0.00 |
| GDDY20260501P00080000 | 80.00 | 2.20 | 3.10 | 0.00 | 0 | 72 | 109.37% | -0.31 | 0.03 | -0.33 | 0.04 | -0.01 |
| GDDY20260501P00081000 | 81.00 | 2.40 | 3.10 | 0.00 | 0 | 31 | 106.44% | -0.33 | 0.03 | -0.34 | 0.04 | -0.01 |
| GDDY20260501P00081500 | 81.50 | 2.45 | 3.40 | 0.00 | 0 | 1 | 107.06% | -0.35 | 0.03 | -0.34 | 0.04 | -0.01 |
| GDDY20260501P00082000 | 82.00 | 2.80 | 3.90 | 3.60 | 6 | 32 | 105.23% | -0.36 | 0.03 | -0.34 | 0.04 | -0.01 |
| GDDY20260501P00082500 | 82.50 | 2.30 | 4.10 | 0.00 | 0 | 1 | 103.83% | -0.38 | 0.03 | -0.34 | 0.04 | -0.01 |
| GDDY20260501P00083000 | 83.00 | 3.00 | 3.80 | 0.00 | 0 | 60 | 103.38% | -0.39 | 0.03 | -0.35 | 0.05 | -0.01 |
| GDDY20260501P00083500 | 83.50 | 3.20 | 4.60 | 0.00 | 0 | 0 | 106.02% | -0.41 | 0.03 | -0.36 | 0.05 | -0.01 |
| GDDY20260501P00084000 | 84.00 | 3.40 | 4.10 | 4.00 | 33 | 1 | 99.82% | -0.42 | 0.03 | -0.34 | 0.05 | -0.01 |
| GDDY20260501P00085000 | 85.00 | 4.00 | 4.40 | 4.70 | 1 | 23 | 98.84% | -0.46 | 0.03 | -0.34 | 0.05 | -0.01 |
| GDDY20260501P00086000 | 86.00 | 4.20 | 5.00 | 6.01 | 4 | 23 | 98.21% | -0.49 | 0.03 | -0.34 | 0.05 | -0.01 |
| GDDY20260501P00087000 | 87.00 | 4.80 | 5.40 | 5.42 | 2 | 4 | 100.04% | -0.52 | 0.03 | -0.35 | 0.05 | -0.01 |
| GDDY20260501P00088000 | 88.00 | 5.20 | 6.00 | 7.10 | 1 | 1 | 95.86% | -0.56 | 0.03 | -0.33 | 0.05 | -0.01 |
| GDDY20260501P00089000 | 89.00 | 5.90 | 7.60 | 7.82 | 2 | 2 | 95.20% | -0.60 | 0.03 | -0.32 | 0.05 | -0.01 |
| GDDY20260501P00090000 | 90.00 | 6.30 | 8.30 | 0.00 | 0 | 0 | 91.56% | -0.64 | 0.03 | -0.30 | 0.04 | -0.01 |
| GDDY20260501P00091000 | 91.00 | 6.40 | 8.80 | 0.00 | 0 | 1 | 97.39% | -0.65 | 0.03 | -0.31 | 0.04 | -0.01 |
| GDDY20260501P00092000 | 92.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 92.17% | -0.70 | 0.03 | -0.28 | 0.04 | -0.01 |
| GDDY20260501P00093000 | 93.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 98.34% | -0.71 | 0.03 | -0.29 | 0.04 | -0.01 |
| GDDY20260501P00094000 | 94.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 96.59% | -0.74 | 0.03 | -0.27 | 0.04 | -0.01 |
| GDDY20260501P00095000 | 95.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 111.30% | -0.73 | 0.03 | -0.32 | 0.04 | -0.01 |
| GDDY20260501P00096000 | 96.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 108.94% | -0.76 | 0.02 | -0.29 | 0.04 | -0.01 |
| GDDY20260501P00097000 | 97.00 | 10.70 | 13.50 | 0.00 | 0 | 0 | 110.04% | -0.77 | 0.02 | -0.28 | 0.04 | -0.01 |
| GDDY20260501P00098000 | 98.00 | 11.80 | 14.80 | 0.00 | 0 | 0 | 113.65% | -0.78 | 0.02 | -0.28 | 0.03 | -0.01 |
| GDDY20260501P00099000 | 99.00 | 12.70 | 15.40 | 0.00 | 0 | 0 | 114.05% | -0.80 | 0.02 | -0.27 | 0.03 | -0.01 |
| GDDY20260501P00100000 | 100.00 | 13.70 | 16.30 | 16.97 | 6 | 0 | 103.80% | -0.85 | 0.02 | -0.20 | 0.03 | -0.01 |
| GDDY20260501P00101000 | 101.00 | 14.50 | 17.70 | 0.00 | 0 | 0 | 116.84% | -0.83 | 0.02 | -0.25 | 0.03 | -0.01 |
| GDDY20260501P00102000 | 102.00 | 15.00 | 18.60 | 0.00 | 0 | 0 | 115.98% | -0.85 | 0.02 | -0.23 | 0.03 | -0.01 |
| GDDY20260501P00103000 | 103.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 118.33% | -0.85 | 0.02 | -0.22 | 0.03 | -0.01 |
| GDDY20260501P00104000 | 104.00 | 16.90 | 20.40 | 0.00 | 0 | 0 | 116.52% | -0.87 | 0.02 | -0.20 | 0.02 | -0.01 |
| GDDY20260501P00105000 | 105.00 | 17.80 | 21.40 | 0.00 | 0 | 0 | 116.16% | -0.88 | 0.01 | -0.18 | 0.02 | -0.01 |
| GDDY20260501P00106000 | 106.00 | 18.80 | 22.30 | 0.00 | 0 | 0 | 119.91% | -0.89 | 0.01 | -0.19 | 0.02 | -0.01 |
| GDDY20260501P00107000 | 107.00 | 19.70 | 23.40 | 0.00 | 0 | 0 | 111.04% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| GDDY20260501P00108000 | 108.00 | 20.70 | 24.30 | 0.00 | 0 | 0 | 122.42% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| GDDY20260501P00109000 | 109.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 128.38% | -0.90 | 0.01 | -0.18 | 0.02 | -0.01 |
| GDDY20260501P00110000 | 110.00 | 22.40 | 26.30 | 0.00 | 0 | 0 | 118.02% | -0.93 | 0.01 | -0.13 | 0.02 | -0.01 |
| GDDY20260501P00111000 | 111.00 | 23.70 | 27.30 | 0.00 | 0 | 0 | 135.26% | -0.90 | 0.01 | -0.19 | 0.02 | -0.01 |
| GDDY20260501P00112000 | 112.00 | 24.60 | 28.20 | 0.00 | 0 | 0 | 120.99% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| GDDY20260501P00115000 | 115.00 | 27.40 | 31.20 | 0.00 | 0 | 0 | 121.92% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| GDDY20260501P00120000 | 120.00 | 32.20 | 36.20 | 0.00 | 0 | 0 | 124.28% | -0.97 | 0.00 | -0.06 | 0.01 | -0.01 |
| GDDY20260501P00125000 | 125.00 | 37.40 | 41.20 | 0.00 | 0 | 0 | 157.65% | -0.95 | 0.01 | -0.13 | 0.01 | -0.01 |
| GDDY20260501P00130000 | 130.00 | 42.40 | 46.20 | 0.00 | 0 | 0 | 154.90% | -0.97 | 0.00 | -0.08 | 0.01 | -0.01 |
| GDDY20260501P00135000 | 135.00 | 47.40 | 51.20 | 0.00 | 0 | 0 | 172.22% | -0.96 | 0.00 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDDY20260501C00040000 | 40.00 | 44.00 | 47.40 | 0.00 | 0 | 0 | 405.31% | 0.95 | 0.00 | -0.34 | 0.01 | 0.01 |
| GDDY20260501C00045000 | 45.00 | 38.90 | 42.70 | 0.00 | 0 | 0 | 336.54% | 0.95 | 0.00 | -0.30 | 0.01 | 0.01 |
| GDDY20260501C00050000 | 50.00 | 34.00 | 37.80 | 0.00 | 0 | 0 | 321.22% | 0.92 | 0.00 | -0.38 | 0.02 | 0.01 |
| GDDY20260501C00055000 | 55.00 | 29.10 | 32.80 | 0.00 | 0 | 0 | 269.98% | 0.91 | 0.00 | -0.35 | 0.02 | 0.01 |
| GDDY20260501C00057000 | 57.00 | 27.20 | 30.20 | 0.00 | 0 | 0 | 247.67% | 0.91 | 0.01 | -0.33 | 0.02 | 0.01 |
| GDDY20260501C00058000 | 58.00 | 26.20 | 29.70 | 0.00 | 0 | 0 | 121.20% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GDDY20260501C00059000 | 59.00 | 25.20 | 28.70 | 0.00 | 0 | 0 | 138.89% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| GDDY20260501C00060000 | 60.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 124.30% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| GDDY20260501C00061000 | 61.00 | 23.30 | 27.00 | 0.00 | 0 | 0 | 155.22% | 0.95 | 0.01 | -0.12 | 0.01 | 0.01 |
| GDDY20260501C00062000 | 62.00 | 22.30 | 25.60 | 0.00 | 0 | 0 | 129.09% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GDDY20260501C00063000 | 63.00 | 21.40 | 24.80 | 0.00 | 0 | 0 | 123.52% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| GDDY20260501C00064000 | 64.00 | 20.40 | 23.50 | 0.00 | 0 | 0 | 123.44% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| GDDY20260501C00065000 | 65.00 | 19.40 | 22.70 | 0.00 | 0 | 0 | 117.83% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| GDDY20260501C00066000 | 66.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 172.73% | 0.88 | 0.01 | -0.28 | 0.02 | 0.01 |
| GDDY20260501C00067000 | 67.00 | 17.50 | 20.70 | 0.00 | 0 | 0 | 115.11% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| GDDY20260501C00068000 | 68.00 | 16.60 | 19.70 | 0.00 | 0 | 0 | 112.93% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| GDDY20260501C00069000 | 69.00 | 15.70 | 18.80 | 0.00 | 0 | 0 | 121.73% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| GDDY20260501C00070000 | 70.00 | 14.80 | 17.80 | 0.00 | 0 | 0 | 110.18% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| GDDY20260501C00071000 | 71.00 | 14.30 | 16.90 | 0.00 | 0 | 0 | 111.62% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| GDDY20260501C00072000 | 72.00 | 13.50 | 16.00 | 0.00 | 0 | 0 | 109.78% | 0.88 | 0.02 | -0.18 | 0.02 | 0.01 |
| GDDY20260501C00073000 | 73.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 107.43% | 0.87 | 0.02 | -0.19 | 0.03 | 0.01 |
| GDDY20260501C00074000 | 74.00 | 11.20 | 14.10 | 0.00 | 0 | 0 | 106.48% | 0.85 | 0.02 | -0.21 | 0.03 | 0.01 |
| GDDY20260501C00075000 | 75.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 104.87% | 0.83 | 0.02 | -0.22 | 0.03 | 0.01 |
| GDDY20260501C00076000 | 76.00 | 9.50 | 12.80 | 0.00 | 0 | 0 | 102.69% | 0.81 | 0.02 | -0.23 | 0.03 | 0.01 |
| GDDY20260501C00077000 | 77.00 | 9.40 | 11.50 | 0.00 | 0 | 0 | 100.00% | 0.79 | 0.02 | -0.24 | 0.03 | 0.01 |
| GDDY20260501C00077500 | 77.50 | 9.00 | 11.20 | 0.00 | 0 | 1 | 99.19% | 0.78 | 0.03 | -0.25 | 0.04 | 0.01 |
| GDDY20260501C00078000 | 78.00 | 8.60 | 10.60 | 0.00 | 0 | 1 | 103.69% | 0.76 | 0.03 | -0.28 | 0.04 | 0.01 |
| GDDY20260501C00078500 | 78.50 | 8.20 | 10.30 | 0.00 | 0 | 1 | 95.75% | 0.76 | 0.03 | -0.26 | 0.04 | 0.01 |
| GDDY20260501C00079000 | 79.00 | 7.90 | 10.20 | 0.00 | 0 | 0 | 106.14% | 0.73 | 0.03 | -0.30 | 0.04 | 0.01 |
| GDDY20260501C00080000 | 80.00 | 7.60 | 9.00 | 7.70 | 1 | 6 | 106.38% | 0.70 | 0.03 | -0.32 | 0.04 | 0.01 |
| GDDY20260501C00081000 | 81.00 | 7.00 | 8.70 | 0.00 | 0 | 39 | 102.38% | 0.67 | 0.03 | -0.32 | 0.04 | 0.01 |
| GDDY20260501C00081500 | 81.50 | 6.10 | 7.90 | 0.00 | 0 | 0 | 97.90% | 0.66 | 0.03 | -0.31 | 0.04 | 0.01 |
| GDDY20260501C00082000 | 82.00 | 5.80 | 7.50 | 0.00 | 0 | 50 | 102.42% | 0.64 | 0.03 | -0.33 | 0.04 | 0.01 |
| GDDY20260501C00082500 | 82.50 | 6.00 | 7.30 | 0.00 | 0 | 2 | 106.61% | 0.62 | 0.03 | -0.35 | 0.05 | 0.01 |
| GDDY20260501C00083000 | 83.00 | 5.10 | 7.30 | 0.00 | 0 | 4 | 109.41% | 0.60 | 0.03 | -0.37 | 0.05 | 0.01 |
| GDDY20260501C00083500 | 83.50 | 5.70 | 6.70 | 0.00 | 0 | 0 | 103.30% | 0.59 | 0.03 | -0.35 | 0.05 | 0.01 |
| GDDY20260501C00084000 | 84.00 | 5.00 | 6.30 | 0.00 | 0 | 4 | 103.58% | 0.58 | 0.03 | -0.35 | 0.05 | 0.01 |
| GDDY20260501C00085000 | 85.00 | 4.30 | 5.60 | 0.00 | 0 | 38 | 99.35% | 0.54 | 0.03 | -0.34 | 0.05 | 0.01 |
| GDDY20260501C00086000 | 86.00 | 4.40 | 5.90 | 3.65 | 16 | 2 | 97.66% | 0.51 | 0.03 | -0.34 | 0.05 | 0.01 |
| GDDY20260501C00087000 | 87.00 | 3.60 | 4.60 | 0.00 | 0 | 6 | 99.49% | 0.48 | 0.03 | -0.35 | 0.05 | 0.01 |
| GDDY20260501C00088000 | 88.00 | 3.40 | 4.40 | 2.95 | 96 | 1 | 97.43% | 0.44 | 0.03 | -0.34 | 0.05 | 0.01 |
| GDDY20260501C00089000 | 89.00 | 2.95 | 3.60 | 2.53 | 4 | 2 | 97.35% | 0.41 | 0.03 | -0.33 | 0.05 | 0.01 |
| GDDY20260501C00090000 | 90.00 | 2.35 | 3.60 | 0.00 | 0 | 31 | 97.69% | 0.38 | 0.03 | -0.32 | 0.04 | 0.01 |
| GDDY20260501C00091000 | 91.00 | 2.25 | 3.10 | 2.35 | 7 | 15 | 97.37% | 0.35 | 0.03 | -0.31 | 0.04 | 0.01 |
| GDDY20260501C00092000 | 92.00 | 0.95 | 2.60 | 1.99 | 1 | 4 | 96.95% | 0.32 | 0.03 | -0.30 | 0.04 | 0.00 |
| GDDY20260501C00093000 | 93.00 | 1.75 | 2.35 | 0.00 | 0 | 5 | 75.48% | 0.23 | 0.03 | -0.19 | 0.04 | 0.00 |
| GDDY20260501C00094000 | 94.00 | 0.40 | 2.00 | 1.40 | 1 | 10 | 97.23% | 0.26 | 0.03 | -0.27 | 0.04 | 0.00 |
| GDDY20260501C00095000 | 95.00 | 1.30 | 1.90 | 0.00 | 0 | 4 | 99.48% | 0.24 | 0.03 | -0.27 | 0.04 | 0.00 |
| GDDY20260501C00096000 | 96.00 | 1.05 | 1.65 | 0.00 | 0 | 11 | 97.05% | 0.21 | 0.03 | -0.24 | 0.03 | 0.00 |
| GDDY20260501C00097000 | 97.00 | 0.75 | 1.45 | 0.00 | 0 | 2 | 118.93% | 0.25 | 0.02 | -0.32 | 0.04 | 0.00 |
| GDDY20260501C00098000 | 98.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 109.97% | 0.21 | 0.02 | -0.26 | 0.03 | 0.00 |
| GDDY20260501C00099000 | 99.00 | 0.60 | 1.70 | 1.08 | 1 | 2 | 106.19% | 0.18 | 0.02 | -0.23 | 0.03 | 0.00 |
| GDDY20260501C00100000 | 100.00 | 0.30 | 2.50 | 0.15 | 1 | 6 | 122.54% | 0.20 | 0.02 | -0.29 | 0.03 | 0.00 |
| GDDY20260501C00101000 | 101.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 131.71% | 0.21 | 0.02 | -0.32 | 0.03 | 0.00 |
| GDDY20260501C00102000 | 102.00 | 0.45 | 2.70 | 0.00 | 0 | 6 | 133.28% | 0.20 | 0.02 | -0.31 | 0.03 | 0.00 |
| GDDY20260501C00103000 | 103.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 131.36% | 0.18 | 0.02 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00104000 | 104.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 133.96% | 0.17 | 0.02 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 140.67% | 0.17 | 0.02 | -0.30 | 0.03 | 0.00 |
| GDDY20260501C00106000 | 106.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 122.20% | 0.12 | 0.01 | -0.20 | 0.02 | 0.00 |
| GDDY20260501C00107000 | 107.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 144.46% | 0.16 | 0.01 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00108000 | 108.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 145.63% | 0.15 | 0.01 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00109000 | 109.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 149.44% | 0.14 | 0.01 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 137.79% | 0.11 | 0.01 | -0.21 | 0.02 | 0.00 |
| GDDY20260501C00111000 | 111.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 154.92% | 0.14 | 0.01 | -0.28 | 0.03 | 0.00 |
| GDDY20260501C00112000 | 112.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 137.44% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| GDDY20260501C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 167.96% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
| GDDY20260501C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.52% | 0.07 | 0.01 | -0.17 | 0.02 | 0.00 |
| GDDY20260501C00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 176.63% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| GDDY20260501C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.62% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| GDDY20260501C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.08% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
