Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.50% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| GCO20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.72% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| GCO20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.52% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GCO20260515P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 160.66% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GCO20260515P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 11 | 148.97% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| GCO20260515P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 98.37% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| GCO20260515P00035000 | 35.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 55.57% | -0.43 | 0.09 | -0.05 | 0.03 | -0.01 |
| GCO20260515P00040000 | 40.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 75.71% | -0.74 | 0.06 | -0.05 | 0.03 | -0.01 |
| GCO20260515P00045000 | 45.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 99.48% | -0.84 | 0.03 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20260515C00015000 | 15.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 196.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GCO20260515C00017500 | 17.50 | 16.50 | 20.30 | 0.00 | 0 | 0 | 162.54% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GCO20260515C00020000 | 20.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 145.44% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| GCO20260515C00022500 | 22.50 | 11.20 | 14.70 | 0.00 | 0 | 0 | 118.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| GCO20260515C00025000 | 25.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 161.47% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| GCO20260515C00030000 | 30.00 | 4.50 | 6.80 | 0.00 | 0 | 90 | 116.69% | 0.78 | 0.03 | -0.07 | 0.02 | 0.01 |
| GCO20260515C00035000 | 35.00 | 1.60 | 2.30 | 0.00 | 0 | 2 | 37.08% | 0.59 | 0.13 | -0.03 | 0.03 | 0.01 |
| GCO20260515C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 77.09% | 0.27 | 0.05 | -0.06 | 0.03 | 0.00 |
| GCO20260515C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.25% | 0.19 | 0.03 | -0.06 | 0.02 | 0.00 |
