Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 640.93% | -0.11 | 0.05 | -0.04 | 0.00 | -0.00 |
| GCI20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 206.31% | -0.13 | 0.16 | -0.02 | 0.00 | -0.00 |
| GCI20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 7 | 123 | 87.96% | -0.40 | 0.69 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00005000 | 5.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 111.10% | -0.86 | 0.34 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00006000 | 6.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 174.14% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00007000 | 7.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 264.47% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919C00002000 | 2.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 616.93% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| GCI20250919C00003000 | 3.00 | 0.95 | 1.15 | 0.00 | 0 | 2 | 202.27% | 0.88 | 0.16 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.00 | 0 | 694 | 44.77% | 0.66 | 1.28 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 260.73% | 0.40 | 0.23 | -0.04 | 0.00 | 0.00 |
| GCI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 343.96% | 0.34 | 0.16 | -0.05 | 0.00 | 0.00 |
| GCI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 406.15% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
