GBX - The Greenbrier Companies, Inc. - Optionskæde

The Greenbrier Companies, Inc.

US ˙ NYSE ˙ US3936571013

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBX20260515P00030000	30.00	0.00	0.65	0.00	0	0	147.55%	-0.05	0.01	-0.04	0.01	-0.00
GBX20260515P00032500	32.50	0.00	0.70	0.00	0	2	128.67%	-0.06	0.01	-0.05	0.01	-0.00
GBX20260515P00035000	35.00	0.00	0.25	0.00	0	1	86.90%	-0.04	0.01	-0.02	0.01	-0.00
GBX20260515P00037500	37.50	0.00	0.75	0.00	0	10	91.14%	-0.08	0.02	-0.04	0.02	-0.00
GBX20260515P00040000	40.00	0.00	0.25	0.00	0	7	55.17%	-0.05	0.02	-0.02	0.01	-0.00
GBX20260515P00042500	42.50	0.05	0.60	0.00	0	34	51.75%	-0.12	0.04	-0.03	0.02	-0.00
GBX20260515P00045000	45.00	0.05	1.05	0.00	0	33	41.63%	-0.22	0.07	-0.04	0.03	-0.00
GBX20260515P00047500	47.50	0.60	1.40	0.00	0	16	36.02%	-0.44	0.11	-0.05	0.04	-0.01
GBX20260515P00050000	50.00	1.85	3.50	0.00	0	28	34.04%	-0.73	0.11	-0.04	0.03	-0.01
GBX20260515P00052500	52.50	3.70	5.80	0.00	0	21	71.03%	-0.71	0.05	-0.08	0.03	-0.01
GBX20260515P00055000	55.00	6.00	8.30	0.00	0	1	87.60%	-0.75	0.04	-0.09	0.03	-0.01
GBX20260515P00057500	57.50	8.50	10.80	0.00	0	0	102.31%	-0.78	0.03	-0.10	0.03	-0.01
GBX20260515P00060000	60.00	11.00	13.40	0.00	0	0	119.12%	-0.78	0.03	-0.11	0.03	-0.02
GBX20260515P00065000	65.00	16.00	18.40	0.00	0	0	143.06%	-0.81	0.02	-0.12	0.03	-0.02
GBX20260515P00070000	70.00	21.00	23.40	0.00	0	0	163.95%	-0.83	0.02	-0.13	0.03	-0.02
GBX20260515P00075000	75.00	26.00	28.40	0.00	0	0	182.55%	-0.84	0.01	-0.14	0.02	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBX20260515C00030000	30.00	16.70	19.10	0.00	0	0	207.61%	0.90	0.01	-0.11	0.02	0.01
GBX20260515C00032500	32.50	14.20	16.60	0.00	0	0	180.22%	0.89	0.01	-0.11	0.02	0.01
GBX20260515C00035000	35.00	11.80	14.10	0.00	0	0	154.53%	0.87	0.01	-0.10	0.02	0.01
GBX20260515C00037500	37.50	9.30	11.70	0.00	0	0	59.14%	0.98	0.01	-0.01	0.00	0.02
GBX20260515C00040000	40.00	6.90	9.00	0.00	0	0	102.69%	0.83	0.02	-0.08	0.03	0.01
GBX20260515C00042500	42.50	4.80	6.30	0.00	0	0	36.85%	0.95	0.03	-0.01	0.01	0.02
GBX20260515C00045000	45.00	2.60	4.10	0.00	0	4	35.86%	0.81	0.08	-0.03	0.03	0.02
GBX20260515C00047500	47.50	0.90	2.30	0.00	0	16	33.90%	0.57	0.12	-0.04	0.04	0.01
GBX20260515C00050000	50.00	0.35	1.15	0.63	3	15	33.82%	0.29	0.10	-0.04	0.03	0.01
GBX20260515C00052500	52.50	0.00	0.25	0.00	0	30	31.18%	0.09	0.05	-0.02	0.02	0.00
GBX20260515C00055000	55.00	0.00	0.20	0.00	0	199	40.67%	0.06	0.03	-0.01	0.01	0.00
GBX20260515C00057500	57.50	0.00	0.65	0.00	0	59	66.16%	0.11	0.03	-0.04	0.02	0.00
GBX20260515C00060000	60.00	0.00	0.20	0.00	0	4	59.98%	0.04	0.02	-0.02	0.01	0.00
GBX20260515C00065000	65.00	0.00	0.05	0.00	0	1	62.63%	0.01	0.01	-0.01	0.00	0.00
GBX20260515C00070000	70.00	0.00	0.65	0.00	0	0	113.52%	0.07	0.01	-0.05	0.01	0.00
GBX20260515C00075000	75.00	0.00	0.65	0.00	0	0	128.83%	0.07	0.01	-0.05	0.01	0.00

Other Listings

DE:G90

41,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.