Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI20260515C00022500 | 22.50 | 24.90 | 28.90 | 0.00 | 0 | 0 | 227.44% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| GBCI20260515C00025000 | 25.00 | 22.40 | 26.40 | 0.00 | 0 | 0 | 201.05% | 0.97 | 0.01 | -0.07 | 0.01 | 0.00 |
| GBCI20260515C00030000 | 30.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 155.06% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| GBCI20260515C00035000 | 35.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 124.28% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| GBCI20260515C00040000 | 40.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 91.67% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| GBCI20260515C00045000 | 45.00 | 2.65 | 5.50 | 0.00 | 0 | 2 | 79.53% | 0.72 | 0.04 | -0.09 | 0.04 | 0.01 |
| GBCI20260515C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 41 | 37.38% | 0.40 | 0.10 | -0.05 | 0.04 | 0.01 |
| GBCI20260515C00055000 | 55.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 83.05% | 0.28 | 0.04 | -0.09 | 0.04 | 0.01 |
| GBCI20260515C00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.30% | 0.22 | 0.03 | -0.10 | 0.03 | 0.00 |
| GBCI20260515C00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 130.27% | 0.19 | 0.02 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI20260515P00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 368.53% | -0.09 | 0.00 | -0.18 | 0.02 | -0.00 |
| GBCI20260515P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 150.20% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GBCI20260515P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 207.43% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| GBCI20260515P00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 157.52% | -0.13 | 0.01 | -0.10 | 0.02 | -0.00 |
| GBCI20260515P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 112.15% | -0.18 | 0.02 | -0.09 | 0.03 | -0.01 |
| GBCI20260515P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 41.30% | -0.19 | 0.06 | -0.03 | 0.03 | -0.00 |
| GBCI20260515P00050000 | 50.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 35.25% | -0.62 | 0.09 | -0.04 | 0.04 | -0.02 |
| GBCI20260515P00055000 | 55.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 80.61% | -0.71 | 0.04 | -0.08 | 0.04 | -0.02 |
| GBCI20260515P00060000 | 60.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 104.77% | -0.77 | 0.02 | -0.09 | 0.03 | -0.03 |
| GBCI20260515P00065000 | 65.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 120.35% | -0.81 | 0.02 | -0.09 | 0.03 | -0.03 |
