Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU20250919C00000500 | 0.50 | 1.65 | 2.40 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAU20250919C00001000 | 1.00 | 1.45 | 1.60 | 0.00 | 0 | 0 | 222.78% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAU20250919C00001500 | 1.50 | 0.80 | 1.05 | 0.00 | 0 | 10 | 124.16% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| GAU20250919C00002000 | 2.00 | 0.40 | 0.60 | 0.45 | 1 | 94 | 141.40% | 0.90 | 0.35 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.00 | 0 | 392 | 62.47% | 0.56 | 1.79 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 288.37% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 693.70% | 0.26 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAU20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 636.69% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| GAU20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 599.87% | -0.15 | 0.11 | -0.04 | 0.00 | -0.00 |
| GAU20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 141.03% | -0.10 | 0.35 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.06 | 1 | 18 | 62.55% | -0.44 | 1.79 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00005000 | 5.00 | 2.45 | 2.55 | 0.00 | 0 | 6 | 291.58% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00007500 | 7.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 573.14% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
