Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20260515C00002500 | 2.50 | 12.40 | 15.80 | 0.00 | 0 | 0 | 609.98% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GAIN20260515C00005000 | 5.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 334.64% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GAIN20260515C00007500 | 7.50 | 7.40 | 10.50 | 0.00 | 0 | 0 | 228.31% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| GAIN20260515C00010000 | 10.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 78.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| GAIN20260515C00012500 | 12.50 | 2.35 | 5.00 | 0.00 | 0 | 7 | 201.20% | 0.78 | 0.04 | -0.05 | 0.01 | 0.00 |
| GAIN20260515C00015000 | 15.00 | 1.30 | 1.50 | 1.50 | 33 | 603 | 39.98% | 0.81 | 0.17 | -0.01 | 0.01 | 0.01 |
| GAIN20260515C00017500 | 17.50 | 0.20 | 0.30 | 0.24 | 457 | 2,955 | 43.54% | 0.26 | 0.19 | -0.01 | 0.01 | 0.00 |
| GAIN20260515C00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 135 | 561 | 57.96% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| GAIN20260515C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.22% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
| GAIN20260515C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 159.73% | 0.18 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN20260515P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAIN20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.96% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GAIN20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.20% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| GAIN20260515P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 179.55% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| GAIN20260515P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 130.96% | -0.16 | 0.05 | -0.03 | 0.01 | -0.00 |
| GAIN20260515P00015000 | 15.00 | 0.05 | 0.30 | 0.20 | 3 | 96 | 40.72% | -0.19 | 0.17 | -0.01 | 0.01 | -0.00 |
| GAIN20260515P00017500 | 17.50 | 1.35 | 1.60 | 0.00 | 0 | 106 | 42.25% | -0.75 | 0.20 | -0.01 | 0.01 | -0.01 |
| GAIN20260515P00020000 | 20.00 | 2.75 | 5.50 | 0.00 | 0 | 1 | 76.15% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| GAIN20260515P00022500 | 22.50 | 5.00 | 8.10 | 0.00 | 0 | 0 | 88.49% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| GAIN20260515P00025000 | 25.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 161.68% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
