Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919C00022500 | 22.50 | 19.50 | 21.90 | 0.00 | 0 | 0 | 335.43% | 0.95 | 0.01 | -0.15 | 0.01 | 0.00 |
| G20250919C00025000 | 25.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 288.79% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| G20250919C00030000 | 30.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 207.00% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| G20250919C00035000 | 35.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 130.76% | 0.88 | 0.03 | -0.11 | 0.01 | 0.01 |
| G20250919C00040000 | 40.00 | 1.70 | 3.90 | 0.00 | 0 | 6 | 39.49% | 0.88 | 0.08 | -0.03 | 0.01 | 0.01 |
| G20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.08 | 1 | 218 | 28.97% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| G20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 66 | 85.03% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| G20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 1,150 | 128.64% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| G20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 159.91% | 0.08 | 0.02 | -0.09 | 0.01 | 0.00 |
| G20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 196.37% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| G20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 269.79% | 0.13 | 0.01 | -0.23 | 0.01 | 0.00 |
| G20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.03% | 0.14 | 0.01 | -0.28 | 0.01 | 0.00 |
| G20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 317.85% | 0.12 | 0.01 | -0.25 | 0.01 | 0.00 |
| G20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 283.83% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 350.80% | -0.06 | 0.01 | -0.17 | 0.01 | -0.00 |
| G20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 292.92% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| G20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 187.63% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| G20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 120.76% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| G20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.10 | 1 | 269 | 30.78% | -0.06 | 0.07 | -0.02 | 0.01 | -0.00 |
| G20250919P00045000 | 45.00 | 1.50 | 3.50 | 0.00 | 0 | 3 | 36.01% | -0.85 | 0.11 | -0.03 | 0.01 | -0.01 |
| G20250919P00050000 | 50.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 105.06% | -0.84 | 0.04 | -0.10 | 0.01 | -0.01 |
| G20250919P00055000 | 55.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 180.29% | -0.81 | 0.03 | -0.20 | 0.02 | -0.01 |
| G20250919P00060000 | 60.00 | 15.50 | 19.10 | 0.00 | 0 | 0 | 266.21% | -0.77 | 0.02 | -0.34 | 0.02 | -0.01 |
| G20250919P00065000 | 65.00 | 20.40 | 24.10 | 0.00 | 0 | 0 | 301.22% | -0.78 | 0.02 | -0.37 | 0.02 | -0.01 |
| G20250919P00070000 | 70.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 332.17% | -0.80 | 0.01 | -0.39 | 0.02 | -0.01 |
| G20250919P00075000 | 75.00 | 30.70 | 33.60 | 0.00 | 0 | 0 | 326.73% | -0.84 | 0.01 | -0.32 | 0.01 | -0.01 |
| G20250919P00080000 | 80.00 | 35.50 | 39.10 | 0.00 | 0 | 0 | 385.09% | -0.82 | 0.01 | -0.42 | 0.02 | -0.01 |
| G20250919P00085000 | 85.00 | 41.20 | 44.10 | 0.00 | 0 | 0 | 278.30% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
