Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20260515P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 216.80% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| G20260515P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 169.40% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| G20260515P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 135.93% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| G20260515P00030000 | 30.00 | 0.05 | 0.60 | 0.45 | 30 | 13 | 68.74% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| G20260515P00035000 | 35.00 | 1.40 | 3.60 | 2.35 | 2 | 63 | 64.50% | -0.53 | 0.09 | -0.06 | 0.03 | -0.01 |
| G20260515P00040000 | 40.00 | 5.20 | 7.60 | 0.00 | 0 | 13 | 90.47% | -0.77 | 0.05 | -0.06 | 0.02 | -0.01 |
| G20260515P00045000 | 45.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 122.22% | -0.83 | 0.03 | -0.07 | 0.02 | -0.02 |
| G20260515P00050000 | 50.00 | 14.70 | 17.50 | 0.00 | 0 | 0 | 145.52% | -0.86 | 0.02 | -0.07 | 0.01 | -0.02 |
| G20260515P00055000 | 55.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 158.81% | -0.90 | 0.02 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G20260515C00020000 | 20.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 223.14% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| G20260515C00022500 | 22.50 | 10.80 | 12.90 | 0.00 | 0 | 0 | 184.21% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| G20260515C00025000 | 25.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 140.90% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| G20260515C00030000 | 30.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 113.54% | 0.76 | 0.04 | -0.08 | 0.02 | 0.01 |
| G20260515C00035000 | 35.00 | 1.25 | 2.25 | 1.40 | 11 | 46 | 76.68% | 0.48 | 0.07 | -0.07 | 0.03 | 0.01 |
| G20260515C00040000 | 40.00 | 0.25 | 1.05 | 0.00 | 0 | 217 | 79.81% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| G20260515C00045000 | 45.00 | 0.05 | 0.55 | 0.00 | 0 | 15 | 97.40% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| G20260515C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.07% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| G20260515C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 161.88% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
