Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20250919C00022000 | 22.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 421.15% | 0.85 | 0.02 | -0.40 | 0.01 | 0.00 |
| FYLD20250919C00023000 | 23.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 386.52% | 0.84 | 0.02 | -0.39 | 0.01 | 0.00 |
| FYLD20250919C00024000 | 24.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 353.00% | 0.83 | 0.02 | -0.38 | 0.01 | 0.00 |
| FYLD20250919C00025000 | 25.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 320.39% | 0.81 | 0.02 | -0.37 | 0.01 | 0.00 |
| FYLD20250919C00026000 | 26.00 | 5.70 | 6.20 | 0.00 | 0 | 10 | 104.52% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FYLD20250919C00027000 | 27.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 257.05% | 0.77 | 0.03 | -0.33 | 0.01 | 0.00 |
| FYLD20250919C00028000 | 28.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 225.87% | 0.75 | 0.04 | -0.31 | 0.01 | 0.00 |
| FYLD20250919C00029000 | 29.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 194.59% | 0.71 | 0.05 | -0.29 | 0.01 | 0.00 |
| FYLD20250919C00030000 | 30.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 30.71% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| FYLD20250919C00031000 | 31.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 39.69% | 0.76 | 0.23 | -0.05 | 0.01 | 0.00 |
| FYLD20250919C00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 46.19% | 0.49 | 0.26 | -0.08 | 0.01 | 0.00 |
| FYLD20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.64% | 0.34 | 0.15 | -0.12 | 0.01 | 0.00 |
| FYLD20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.17% | 0.28 | 0.11 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYLD20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 307.39% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| FYLD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 279.34% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| FYLD20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 252.14% | -0.11 | 0.02 | -0.20 | 0.01 | -0.00 |
| FYLD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 225.64% | -0.13 | 0.03 | -0.19 | 0.01 | -0.00 |
| FYLD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.69% | -0.14 | 0.03 | -0.18 | 0.01 | -0.00 |
| FYLD20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 151.06% | -0.13 | 0.04 | -0.13 | 0.01 | -0.00 |
| FYLD20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.36% | -0.12 | 0.05 | -0.09 | 0.01 | -0.00 |
| FYLD20250919P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 74.06% | -0.10 | 0.07 | -0.05 | 0.01 | -0.00 |
| FYLD20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 54.22% | -0.13 | 0.12 | -0.05 | 0.01 | -0.00 |
| FYLD20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.87% | -0.33 | 0.16 | -0.11 | 0.01 | -0.00 |
| FYLD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.05% | -0.51 | 0.26 | -0.08 | 0.01 | -0.00 |
| FYLD20250919P00033000 | 33.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.21% | -0.82 | 0.23 | -0.04 | 0.01 | -0.00 |
| FYLD20250919P00034000 | 34.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 44.21% | -0.91 | 0.11 | -0.03 | 0.01 | -0.00 |
