Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919C00002500 | 2.50 | 24.80 | 29.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00005000 | 5.00 | 22.30 | 26.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00007500 | 7.50 | 19.80 | 24.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00010000 | 10.00 | 17.30 | 21.60 | 0.00 | 0 | 1 | 374.73% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FWRD20250919C00012500 | 12.50 | 16.70 | 17.20 | 0.00 | 0 | 127 | 396.71% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| FWRD20250919C00015000 | 15.00 | 12.40 | 16.30 | 0.00 | 0 | 107 | 347.01% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| FWRD20250919C00017500 | 17.50 | 9.90 | 14.00 | 0.00 | 0 | 38 | 231.52% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| FWRD20250919C00020000 | 20.00 | 8.20 | 10.20 | 0.00 | 0 | 86 | 166.31% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FWRD20250919C00022500 | 22.50 | 6.60 | 7.50 | 0.00 | 0 | 297 | 166.12% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| FWRD20250919C00025000 | 25.00 | 4.30 | 5.00 | 4.60 | 1 | 1,015 | 97.54% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| FWRD20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.75 | 8 | 2,133 | 68.62% | 0.43 | 0.14 | -0.08 | 0.02 | 0.00 |
| FWRD20250919C00035000 | 35.00 | 0.10 | 0.15 | 0.12 | 122 | 2,187 | 87.40% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| FWRD20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 1,351 | 143.78% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| FWRD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 291.13% | 0.20 | 0.02 | -0.23 | 0.01 | 0.00 |
| FWRD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 333.60% | 0.18 | 0.02 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 332.35% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 267.22% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 214.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 267 | 199.79% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| FWRD20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 146 | 199.04% | -0.06 | 0.02 | -0.07 | 0.01 | -0.00 |
| FWRD20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 22 | 802 | 93.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00025000 | 25.00 | 0.20 | 0.45 | 0.25 | 41 | 1,075 | 111.31% | -0.13 | 0.05 | -0.07 | 0.01 | -0.00 |
| FWRD20250919P00030000 | 30.00 | 0.95 | 1.85 | 1.40 | 8 | 430 | 72.33% | -0.57 | 0.13 | -0.08 | 0.02 | -0.00 |
| FWRD20250919P00035000 | 35.00 | 4.20 | 7.70 | 0.00 | 0 | 102 | 80.78% | -0.93 | 0.04 | -0.03 | 0.01 | -0.01 |
| FWRD20250919P00040000 | 40.00 | 8.50 | 12.80 | 0.00 | 0 | 0 | 276.75% | -0.73 | 0.03 | -0.27 | 0.01 | -0.01 |
| FWRD20250919P00045000 | 45.00 | 13.40 | 17.70 | 0.00 | 0 | 0 | 353.45% | -0.73 | 0.02 | -0.34 | 0.01 | -0.01 |
| FWRD20250919P00050000 | 50.00 | 18.40 | 22.70 | 0.00 | 0 | 0 | 399.21% | -0.75 | 0.02 | -0.36 | 0.01 | -0.01 |
