Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 408.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 320.98% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| FWRD20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 696 | 128.19% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| FWRD20260618P00010000 | 10.00 | 0.75 | 1.15 | 0.95 | 14 | 224 | 107.44% | -0.48 | 0.21 | -0.03 | 0.01 | -0.00 |
| FWRD20260618P00012500 | 12.50 | 1.45 | 3.20 | 0.00 | 0 | 203 | 149.15% | -0.77 | 0.13 | -0.04 | 0.01 | -0.00 |
| FWRD20260618P00015000 | 15.00 | 3.60 | 6.10 | 0.00 | 0 | 274 | 298.14% | -0.67 | 0.07 | -0.08 | 0.01 | -0.00 |
| FWRD20260618P00017500 | 17.50 | 6.10 | 8.60 | 0.00 | 0 | 31 | 346.42% | -0.69 | 0.06 | -0.09 | 0.01 | -0.00 |
| FWRD20260618P00020000 | 20.00 | 8.50 | 11.00 | 0.00 | 0 | 41 | 370.59% | -0.73 | 0.05 | -0.09 | 0.01 | -0.00 |
| FWRD20260618P00022500 | 22.50 | 11.40 | 14.30 | 0.00 | 0 | 75 | 271.44% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| FWRD20260618P00025000 | 25.00 | 13.90 | 16.80 | 0.00 | 0 | 64 | 295.09% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| FWRD20260618P00030000 | 30.00 | 18.50 | 21.90 | 0.00 | 0 | 0 | 603.86% | -0.63 | 0.03 | -0.16 | 0.01 | -0.01 |
| FWRD20260618P00035000 | 35.00 | 23.50 | 26.90 | 0.00 | 0 | 0 | 642.62% | -0.64 | 0.03 | -0.16 | 0.01 | -0.01 |
| FWRD20260618P00040000 | 40.00 | 28.60 | 31.90 | 0.00 | 0 | 0 | 675.00% | -0.64 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20260618C00002500 | 2.50 | 6.50 | 9.00 | 0.00 | 0 | 1 | 531.07% | 1.00 | 0.01 | -0.03 | 0.00 | 0.00 |
| FWRD20260618C00005000 | 5.00 | 3.10 | 5.60 | 0.00 | 0 | 5 | 394.65% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| FWRD20260618C00007500 | 7.50 | 2.10 | 3.70 | 0.00 | 0 | 7 | 192.60% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| FWRD20260618C00010000 | 10.00 | 0.50 | 0.80 | 0.55 | 50 | 274 | 71.20% | 0.56 | 0.29 | -0.02 | 0.01 | 0.00 |
| FWRD20260618C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 229 | 92.55% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| FWRD20260618C00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 42 | 291.99% | 0.37 | 0.07 | -0.07 | 0.01 | 0.00 |
| FWRD20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 225 | 160.05% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| FWRD20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 2,122 | 198.92% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| FWRD20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 651 | 407.68% | 0.30 | 0.04 | -0.09 | 0.01 | 0.00 |
| FWRD20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1,192 | 233.63% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| FWRD20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3,200 | 520.79% | 0.32 | 0.04 | -0.12 | 0.01 | 0.00 |
| FWRD20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 385 | 256.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FWRD20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 550 | 589.24% | 0.30 | 0.03 | -0.14 | 0.01 | 0.00 |
