Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.89% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| FVRR20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 251.97% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| FVRR20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 223.74% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| FVRR20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 196.89% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| FVRR20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 126.55% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| FVRR20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 94.49% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00020000 | 20.00 | 0.05 | 0.30 | 0.00 | 0 | 3,140 | 94.96% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| FVRR20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.00 | 0 | 266 | 70.69% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00022000 | 22.00 | 0.10 | 0.20 | 0.14 | 1 | 163 | 55.88% | -0.18 | 0.13 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00023000 | 23.00 | 0.25 | 0.35 | 0.36 | 2 | 117 | 42.95% | -0.32 | 0.24 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00024000 | 24.00 | 0.65 | 0.80 | 0.00 | 0 | 170 | 42.92% | -0.58 | 0.26 | -0.04 | 0.01 | -0.00 |
| FVRR20250919P00025000 | 25.00 | 1.35 | 1.50 | 0.00 | 0 | 93 | 43.23% | -0.80 | 0.19 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00026000 | 26.00 | 1.55 | 2.45 | 0.00 | 0 | 33 | 49.98% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00027000 | 27.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 85.28% | -0.84 | 0.08 | -0.05 | 0.01 | -0.00 |
| FVRR20250919P00028000 | 28.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 100.10% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| FVRR20250919P00029000 | 29.00 | 4.70 | 6.80 | 0.00 | 0 | 2 | 126.50% | -0.84 | 0.06 | -0.07 | 0.01 | -0.00 |
| FVRR20250919P00030000 | 30.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 139.98% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| FVRR20250919P00031000 | 31.00 | 7.00 | 8.40 | 0.00 | 0 | 0 | 152.65% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
| FVRR20250919P00032000 | 32.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 141.57% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| FVRR20250919P00033000 | 33.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 160.81% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919C00014000 | 14.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 359.09% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| FVRR20250919C00015000 | 15.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 267.81% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| FVRR20250919C00016000 | 16.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 289.37% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| FVRR20250919C00017000 | 17.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 263.46% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| FVRR20250919C00018000 | 18.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 189.70% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| FVRR20250919C00019000 | 19.00 | 4.40 | 6.20 | 0.00 | 0 | 2 | 89.26% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FVRR20250919C00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 9 | 106.81% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| FVRR20250919C00021000 | 21.00 | 2.60 | 3.10 | 0.00 | 0 | 9 | 71.42% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00022000 | 22.00 | 1.85 | 2.15 | 0.00 | 0 | 81 | 50.72% | 0.84 | 0.14 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00023000 | 23.00 | 1.00 | 1.15 | 0.00 | 0 | 404 | 43.25% | 0.68 | 0.24 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00024000 | 24.00 | 0.45 | 0.55 | 0.46 | 250 | 378 | 43.29% | 0.42 | 0.26 | -0.04 | 0.01 | 0.00 |
| FVRR20250919C00025000 | 25.00 | 0.15 | 0.25 | 0.19 | 7 | 1,309 | 46.58% | 0.22 | 0.18 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00026000 | 26.00 | 0.05 | 0.10 | 0.13 | 5 | 643 | 48.04% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.15 | 1 | 165 | 61.57% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 894 | 68.01% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 156 | 70.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 79.50% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 98.95% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| FVRR20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 97.04% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 138.47% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
