Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20260515C00002500 | 2.50 | 17.90 | 20.90 | 0.00 | 0 | 0 | 787.40% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FULT20260515C00002500 | 2.50 | 9.20 | 12.20 | 0.00 | 0 | 0 | 810.81% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| FULT20260515C00005000 | 5.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 514.19% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| FULT20260515C00005000 | 5.00 | 8.50 | 9.60 | 0.00 | 0 | 0 | 313.35% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FULT20260515C00007500 | 7.50 | 12.90 | 15.90 | 0.00 | 0 | 0 | 377.61% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| FULT20260515C00007500 | 7.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 303.40% | 0.88 | 0.01 | -0.07 | 0.01 | 0.00 |
| FULT20260515C00010000 | 10.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 131.34% | 0.88 | 0.03 | -0.03 | 0.01 | 0.00 |
| FULT20260515C00010000 | 10.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 293.07% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| FULT20260515C00012500 | 12.50 | 7.30 | 10.90 | 0.00 | 0 | 0 | 178.46% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| FULT20260515C00012500 | 12.50 | 1.25 | 2.15 | 0.00 | 0 | 1 | 71.64% | 0.75 | 0.09 | -0.03 | 0.02 | 0.01 |
| FULT20260515C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.13% | 0.26 | 0.13 | -0.02 | 0.02 | 0.00 |
| FULT20260515C00015000 | 15.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 163.51% | 0.86 | 0.03 | -0.04 | 0.01 | 0.00 |
| FULT20260515C00017500 | 17.50 | 2.10 | 6.00 | 0.00 | 0 | 0 | 108.40% | 0.81 | 0.05 | -0.04 | 0.01 | 0.01 |
| FULT20260515C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.61% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| FULT20260515C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.25% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| FULT20260515C00020000 | 20.00 | 0.30 | 4.00 | 0.00 | 0 | 28 | 40.72% | 0.75 | 0.16 | -0.02 | 0.02 | 0.01 |
| FULT20260515C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.73% | 0.08 | 0.02 | -0.02 | 0.01 | 0.00 |
| FULT20260515C00022500 | 22.50 | 0.10 | 0.75 | 0.00 | 0 | 76 | 44.16% | 0.31 | 0.16 | -0.02 | 0.02 | 0.00 |
| FULT20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 72.65% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| FULT20260515C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.74% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| FULT20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.56% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| FULT20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.24% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| FULT20260515C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 252.12% | 0.23 | 0.02 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 441.02% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FULT20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 658.99% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| FULT20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.03% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| FULT20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 268.06% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| FULT20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.97% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FULT20260515P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 171.38% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| FULT20260515P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.88% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| FULT20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.88% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FULT20260515P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 132.19% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FULT20260515P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 43.36% | -0.16 | 0.11 | -0.01 | 0.01 | -0.00 |
| FULT20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.74% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| FULT20260515P00015000 | 15.00 | 0.55 | 1.45 | 0.00 | 0 | 0 | 50.24% | -0.73 | 0.13 | -0.02 | 0.02 | -0.01 |
| FULT20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.24% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| FULT20260515P00017500 | 17.50 | 3.00 | 4.00 | 0.00 | 0 | 0 | 99.08% | -0.80 | 0.05 | -0.03 | 0.01 | -0.01 |
| FULT20260515P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 101 | 35.44% | -0.23 | 0.17 | -0.01 | 0.02 | -0.00 |
| FULT20260515P00020000 | 20.00 | 5.50 | 6.40 | 0.00 | 0 | 1 | 118.72% | -0.87 | 0.03 | -0.03 | 0.01 | -0.02 |
| FULT20260515P00022500 | 22.50 | 0.30 | 3.30 | 0.00 | 0 | 6 | 50.01% | -0.66 | 0.14 | -0.02 | 0.02 | -0.01 |
| FULT20260515P00022500 | 22.50 | 8.00 | 8.90 | 0.00 | 0 | 0 | 144.80% | -0.88 | 0.03 | -0.03 | 0.01 | -0.02 |
| FULT20260515P00025000 | 25.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 62.08% | -0.84 | 0.07 | -0.02 | 0.01 | -0.01 |
| FULT20260515P00025000 | 25.00 | 10.30 | 11.50 | 0.00 | 0 | 0 | 182.80% | -0.86 | 0.02 | -0.04 | 0.01 | -0.02 |
| FULT20260515P00030000 | 30.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 93.20% | -0.92 | 0.03 | -0.01 | 0.01 | -0.02 |
| FULT20260515P00035000 | 35.00 | 11.80 | 14.40 | 0.00 | 0 | 0 | 159.29% | -0.86 | 0.03 | -0.04 | 0.01 | -0.02 |
| FULT20260515P00040000 | 40.00 | 16.60 | 20.20 | 0.00 | 0 | 0 | 262.81% | -0.75 | 0.02 | -0.10 | 0.02 | -0.02 |
