Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO20260501C00000500 | 0.50 | 0.41 | 0.66 | 0.00 | 0 | 0 | 533.72% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| FUBO20260501C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 241.58% | 0.56 | 0.10 | -0.12 | 0.01 | 0.00 |
| FUBO20260501C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 111 | 488.78% | 0.39 | 0.05 | -0.23 | 0.01 | 0.00 |
| FUBO20260501C00002000 | 2.00 | 0.00 | 0.13 | 0.00 | 0 | 11 | 486.60% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| FUBO20260501C00003000 | 3.00 | 8.45 | 9.15 | 0.00 | 0 | 27 | 615.00% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FUBO20260501C00004000 | 4.00 | 7.40 | 9.05 | 0.00 | 0 | 0 | 656.67% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| FUBO20260501C00005000 | 5.00 | 6.55 | 8.00 | 0.00 | 0 | 0 | 560.56% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| FUBO20260501C00005500 | 5.50 | 5.95 | 7.55 | 0.00 | 0 | 0 | 539.63% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00006000 | 6.00 | 5.55 | 7.05 | 6.29 | 1 | 1 | 480.27% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00006500 | 6.50 | 5.00 | 6.55 | 5.91 | 1 | 1 | 417.24% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| FUBO20260501C00007000 | 7.00 | 4.55 | 5.95 | 0.00 | 0 | 0 | 368.33% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| FUBO20260501C00007500 | 7.50 | 3.20 | 6.40 | 0.00 | 0 | 0 | 347.27% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| FUBO20260501C00008000 | 8.00 | 3.55 | 4.95 | 0.00 | 0 | 0 | 296.58% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| FUBO20260501C00008500 | 8.50 | 2.20 | 5.40 | 0.00 | 0 | 1 | 277.22% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| FUBO20260501C00009000 | 9.00 | 2.49 | 3.95 | 0.00 | 0 | 1 | 224.12% | 0.85 | 0.06 | -0.06 | 0.00 | 0.00 |
| FUBO20260501C00009500 | 9.50 | 0.85 | 3.75 | 0.00 | 0 | 2 | 158.84% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| FUBO20260501C00010000 | 10.00 | 1.33 | 2.74 | 2.11 | 2 | 12 | 172.73% | 0.80 | 0.10 | -0.06 | 0.00 | 0.00 |
| FUBO20260501C00010500 | 10.50 | 1.06 | 2.04 | 1.61 | 2 | 1 | 112.93% | 0.81 | 0.15 | -0.04 | 0.00 | 0.00 |
| FUBO20260501C00011000 | 11.00 | 0.82 | 1.84 | 0.00 | 0 | 1 | 126.62% | 0.70 | 0.16 | -0.05 | 0.01 | 0.00 |
| FUBO20260501C00011500 | 11.50 | 0.00 | 1.31 | 0.00 | 0 | 1 | 65.69% | 0.66 | 0.34 | -0.03 | 0.01 | 0.00 |
| FUBO20260501C00012000 | 12.00 | 0.28 | 0.66 | 0.51 | 146 | 16 | 89.76% | 0.50 | 0.27 | -0.04 | 0.01 | 0.00 |
| FUBO20260501C00012500 | 12.50 | 0.00 | 0.72 | 0.28 | 14 | 19 | 92.54% | 0.38 | 0.25 | -0.04 | 0.01 | 0.00 |
| FUBO20260501C00013000 | 13.00 | 0.00 | 0.24 | 0.24 | 83 | 66 | 87.40% | 0.25 | 0.22 | -0.03 | 0.01 | 0.00 |
| FUBO20260501C00013500 | 13.50 | 0.07 | 0.40 | 0.00 | 0 | 68 | 92.54% | 0.18 | 0.17 | -0.03 | 0.00 | 0.00 |
| FUBO20260501C00014000 | 14.00 | 0.07 | 0.12 | 0.10 | 18 | 130 | 96.79% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| FUBO20260501C00014500 | 14.50 | 0.00 | 2.61 | 0.00 | 0 | 0 | 329.97% | 0.42 | 0.07 | -0.16 | 0.01 | 0.00 |
| FUBO20260501C00015000 | 15.00 | 0.01 | 0.31 | 0.16 | 3 | 101 | 147.35% | 0.15 | 0.10 | -0.04 | 0.00 | 0.00 |
| FUBO20260501C00015500 | 15.50 | 0.00 | 2.55 | 0.00 | 0 | 19 | 362.12% | 0.39 | 0.06 | -0.17 | 0.01 | 0.00 |
| FUBO20260501C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 132 | 180.55% | 0.15 | 0.08 | -0.05 | 0.00 | 0.00 |
| FUBO20260501C00016500 | 16.50 | 0.00 | 0.64 | 0.00 | 0 | 0 | 222.67% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| FUBO20260501C00017000 | 17.00 | 0.01 | 0.10 | 0.00 | 0 | 22 | 151.76% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| FUBO20260501C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 254.22% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| FUBO20260501C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 79 | 192.03% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| FUBO20260501C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.73% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 246.61% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
| FUBO20260501C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 303.66% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 203 | 146.16% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.04% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 157.95% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.08% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| FUBO20260501C00022000 | 22.00 | 0.00 | 0.01 | 0.17 | 15 | 0 | 169.06% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 382.55% | 0.18 | 0.04 | -0.11 | 0.00 | 0.00 |
| FUBO20260501C00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 179.58% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00023500 | 23.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 184.63% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 20 | 189.56% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUBO20260501C00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 32 | 199.05% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO20260501P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FUBO20260501P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 233.93% | -0.44 | 0.10 | -0.11 | 0.01 | -0.00 |
| FUBO20260501P00001500 | 1.50 | 0.35 | 0.60 | 0.00 | 0 | 13 | 430.86% | -0.66 | 0.05 | -0.19 | 0.01 | -0.00 |
| FUBO20260501P00002000 | 2.00 | 0.85 | 1.09 | 0.00 | 0 | 0 | 537.38% | -0.72 | 0.04 | -0.21 | 0.01 | -0.00 |
| FUBO20260501P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 663.79% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 532.78% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 433.79% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 391.92% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 353.78% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00006500 | 6.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 318.70% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 286.12% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| FUBO20260501P00007500 | 7.50 | 0.00 | 2.52 | 0.00 | 0 | 0 | 574.61% | -0.16 | 0.03 | -0.17 | 0.00 | -0.00 |
| FUBO20260501P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 303.31% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| FUBO20260501P00008500 | 8.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 189.66% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| FUBO20260501P00009000 | 9.00 | 0.00 | 0.54 | 0.00 | 0 | 1 | 210.09% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| FUBO20260501P00009500 | 9.50 | 0.00 | 2.54 | 0.00 | 0 | 0 | 390.71% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| FUBO20260501P00010000 | 10.00 | 0.00 | 0.22 | 0.00 | 0 | 38 | 105.03% | -0.10 | 0.10 | -0.02 | 0.00 | -0.00 |
| FUBO20260501P00010500 | 10.50 | 0.00 | 2.62 | 0.00 | 0 | 0 | 314.12% | -0.31 | 0.07 | -0.13 | 0.01 | -0.00 |
| FUBO20260501P00011000 | 11.00 | 0.11 | 0.40 | 0.15 | 11 | 23 | 78.23% | -0.22 | 0.23 | -0.03 | 0.00 | -0.00 |
| FUBO20260501P00011500 | 11.50 | 0.22 | 0.56 | 0.42 | 25 | 6 | 84.48% | -0.36 | 0.27 | -0.04 | 0.01 | -0.00 |
| FUBO20260501P00012000 | 12.00 | 0.44 | 0.85 | 0.52 | 3 | 80 | 75.36% | -0.51 | 0.32 | -0.04 | 0.01 | -0.00 |
| FUBO20260501P00012500 | 12.50 | 0.55 | 1.03 | 0.75 | 10 | 161 | 77.98% | -0.66 | 0.29 | -0.03 | 0.01 | -0.00 |
| FUBO20260501P00013000 | 13.00 | 0.91 | 1.51 | 1.25 | 3 | 46 | 89.27% | -0.74 | 0.22 | -0.03 | 0.01 | -0.00 |
| FUBO20260501P00013500 | 13.50 | 1.54 | 1.94 | 1.62 | 7 | 4 | 83.88% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| FUBO20260501P00014000 | 14.00 | 1.66 | 2.47 | 0.00 | 0 | 7 | 86.92% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| FUBO20260501P00014500 | 14.50 | 0.74 | 4.65 | 2.20 | 1 | 3 | 258.23% | -0.64 | 0.09 | -0.12 | 0.01 | -0.00 |
| FUBO20260501P00015000 | 15.00 | 1.15 | 4.95 | 0.00 | 0 | 0 | 348.51% | -0.59 | 0.07 | -0.16 | 0.01 | -0.00 |
| FUBO20260501P00015500 | 15.50 | 2.68 | 4.65 | 3.50 | 2 | 100 | 138.26% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| FUBO20260501P00016000 | 16.00 | 2.11 | 5.55 | 4.00 | 2 | 0 | 491.50% | -0.53 | 0.05 | -0.24 | 0.01 | -0.00 |
| FUBO20260501P00016500 | 16.50 | 2.63 | 6.65 | 0.00 | 0 | 0 | 108.54% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| FUBO20260501P00017000 | 17.00 | 3.60 | 6.95 | 0.00 | 0 | 0 | 312.52% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| FUBO20260501P00017500 | 17.50 | 4.15 | 7.65 | 0.00 | 0 | 0 | 325.87% | -0.73 | 0.06 | -0.13 | 0.01 | -0.00 |
| FUBO20260501P00018000 | 18.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 356.95% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| FUBO20260501P00018500 | 18.50 | 5.20 | 8.65 | 0.00 | 0 | 0 | 430.21% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| FUBO20260501P00019000 | 19.00 | 5.90 | 8.55 | 0.00 | 0 | 0 | 442.51% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| FUBO20260501P00019500 | 19.50 | 6.45 | 8.90 | 7.66 | 1 | 0 | 392.49% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| FUBO20260501P00020000 | 20.00 | 6.80 | 9.25 | 8.04 | 1 | 0 | 482.55% | -0.67 | 0.05 | -0.21 | 0.01 | -0.00 |
| FUBO20260501P00020500 | 20.50 | 7.20 | 9.65 | 0.00 | 0 | 1 | 353.05% | -0.80 | 0.05 | -0.11 | 0.00 | -0.00 |
| FUBO20260501P00021000 | 21.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 424.00% | -0.75 | 0.05 | -0.16 | 0.01 | -0.00 |
| FUBO20260501P00021500 | 21.50 | 8.10 | 11.65 | 0.00 | 0 | 0 | 307.60% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| FUBO20260501P00022000 | 22.00 | 8.95 | 11.90 | 0.00 | 0 | 0 | 402.80% | -0.79 | 0.04 | -0.13 | 0.00 | -0.00 |
| FUBO20260501P00022500 | 22.50 | 9.20 | 12.45 | 0.00 | 0 | 0 | 338.69% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
| FUBO20260501P00023000 | 23.00 | 9.65 | 13.10 | 0.00 | 0 | 0 | 339.22% | -0.88 | 0.04 | -0.08 | 0.00 | -0.00 |
| FUBO20260501P00023500 | 23.50 | 10.15 | 13.65 | 0.00 | 0 | 0 | 346.81% | -0.88 | 0.04 | -0.08 | 0.00 | -0.00 |
| FUBO20260501P00024000 | 24.00 | 10.60 | 14.15 | 0.00 | 0 | 0 | 346.33% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| FUBO20260501P00025000 | 25.00 | 11.60 | 15.15 | 0.00 | 0 | 0 | 360.32% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
