FUBO - fuboTV Inc. - Optionskæde

fuboTV Inc.

US ˙ NYSE ˙ US35953D1046

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FUBO20250912C00000500	0.50	2.95	4.15	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
FUBO20250912C00001000	1.00	2.91	3.50	0.00	0	6	0.00%	0.00	0.00	0.00	0.00	0.00
FUBO20250912C00001500	1.50	2.43	3.00	2.59	1	1	696.40%	0.96	0.03	-0.03	0.00	0.00
FUBO20250912C00002000	2.00	1.90	2.44	2.25	3	0	418.09%	0.97	0.04	-0.01	0.00	0.00
FUBO20250912C00002500	2.50	1.43	1.78	1.64	4	10	274.64%	0.97	0.06	-0.01	0.00	0.00
FUBO20250912C00003000	3.00	1.05	1.14	1.18	41	268	210.01%	0.94	0.13	-0.01	0.00	0.00
FUBO20250912C00003500	3.50	0.60	0.65	0.60	610	1,472	126.39%	0.91	0.30	-0.01	0.00	0.00
FUBO20250912C00004000	4.00	0.20	0.21	0.20	5,772	9,486	82.02%	0.68	1.00	-0.02	0.00	0.00
FUBO20250912C00004500	4.50	0.04	0.06	0.05	5,694	1,901	98.86%	0.23	0.71	-0.02	0.00	0.00
FUBO20250912C00005000	5.00	0.02	0.03	0.03	1,449	2,209	131.08%	0.10	0.31	-0.01	0.00	0.00
FUBO20250912C00005500	5.50	0.01	0.02	0.01	43	432	159.51%	0.06	0.16	-0.01	0.00	0.00
FUBO20250912C00006000	6.00	0.00	0.02	0.01	1,286	567	183.44%	0.04	0.10	-0.01	0.00	0.00
FUBO20250912C00006500	6.50	0.00	0.04	0.01	5	135	241.77%	0.05	0.10	-0.01	0.00	0.00
FUBO20250912C00007000	7.00	0.00	0.02	0.01	13	4	259.24%	0.04	0.07	-0.01	0.00	0.00
FUBO20250912C00007500	7.50	0.00	0.02	0.01	1,002	16	268.89%	0.03	0.05	-0.01	0.00	0.00
FUBO20250912C00008000	8.00	0.00	0.01	0.01	637	176	266.71%	0.01	0.03	-0.00	0.00	0.00
FUBO20250912C00008500	8.50	0.00	0.01	0.01	1	515	287.14%	0.01	0.03	-0.00	0.00	0.00

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FUBO20250912P00000500	0.50	0.00	0.01	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
FUBO20250912P00001000	1.00	0.00	0.01	0.00	0	6	599.66%	-0.01	0.01	-0.00	0.00	0.00
FUBO20250912P00001500	1.50	0.00	0.01	0.01	1	432	435.22%	-0.01	0.01	-0.00	0.00	0.00
FUBO20250912P00002000	2.00	0.00	0.01	0.00	0	1	319.80%	-0.01	0.02	-0.00	0.00	0.00
FUBO20250912P00002500	2.50	0.00	0.01	0.02	1	313	229.91%	-0.01	0.03	-0.00	0.00	0.00
FUBO20250912P00003000	3.00	0.00	0.01	0.01	23	1,517	155.12%	-0.02	0.07	-0.00	0.00	0.00
FUBO20250912P00003500	3.50	0.01	0.02	0.02	884	2,592	120.26%	-0.08	0.29	-0.01	0.00	0.00
FUBO20250912P00004000	4.00	0.08	0.09	0.08	2,647	614	79.51%	-0.32	1.03	-0.02	0.00	-0.00
FUBO20250912P00004500	4.50	0.41	0.45	0.41	84	78	95.95%	-0.78	0.72	-0.02	0.00	-0.00
FUBO20250912P00005000	5.00	0.88	0.92	0.86	4	40	125.85%	-0.91	0.30	-0.01	0.00	-0.00
FUBO20250912P00005500	5.50	1.27	1.44	0.00	0	0	136.03%	-0.97	0.11	-0.00	0.00	-0.00
FUBO20250912P00006000	6.00	1.79	1.97	1.84	2	0	262.10%	-0.88	0.17	-0.03	0.00	-0.00
FUBO20250912P00006500	6.50	2.29	2.41	2.33	2	0	313.44%	-0.88	0.14	-0.03	0.00	-0.00
FUBO20250912P00007000	7.00	2.80	3.15	0.00	0	0	348.95%	-0.89	0.12	-0.03	0.00	-0.00
FUBO20250912P00007500	7.50	3.20	4.45	0.00	0	0	352.39%	-0.92	0.10	-0.02	0.00	-0.00
FUBO20250912P00008000	8.00	3.80	3.95	0.00	0	0	380.45%	-0.92	0.09	-0.02	0.00	-0.00
FUBO20250912P00008500	8.50	4.30	4.45	0.00	0	0	406.27%	-0.93	0.08	-0.03	0.00	-0.00

Other Listings

MX:FUBO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.