Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS20260515C00025000 | 25.00 | 30.20 | 33.70 | 0.00 | 0 | 0 | 186.57% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| FTS20260515C00030000 | 30.00 | 25.30 | 28.60 | 0.00 | 0 | 0 | 184.52% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| FTS20260515C00035000 | 35.00 | 20.10 | 23.70 | 0.00 | 0 | 0 | 144.74% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| FTS20260515C00040000 | 40.00 | 15.20 | 18.60 | 0.00 | 0 | 0 | 101.61% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| FTS20260515C00045000 | 45.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 75.54% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| FTS20260515C00050000 | 50.00 | 5.10 | 8.70 | 0.00 | 0 | 16 | 44.27% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| FTS20260515C00055000 | 55.00 | 1.85 | 2.50 | 2.30 | 2 | 31 | 23.99% | 0.74 | 0.11 | -0.03 | 0.04 | 0.02 |
| FTS20260515C00060000 | 60.00 | 0.00 | 0.45 | 0.36 | 1 | 144 | 25.13% | 0.15 | 0.08 | -0.02 | 0.03 | 0.00 |
| FTS20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.05 | 307 | 186 | 53.30% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| FTS20260515C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 65.70% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.39% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FTS20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FTS20260515P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 101.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FTS20260515P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 201 | 80.27% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| FTS20260515P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 106 | 95.14% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| FTS20260515P00050000 | 50.00 | 0.05 | 0.25 | 0.10 | 46 | 31 | 38.19% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| FTS20260515P00055000 | 55.00 | 0.35 | 1.10 | 0.45 | 2 | 26 | 26.12% | -0.34 | 0.12 | -0.03 | 0.04 | -0.01 |
| FTS20260515P00060000 | 60.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 24.99% | -0.88 | 0.07 | -0.02 | 0.02 | -0.02 |
| FTS20260515P00065000 | 65.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 92.79% | -0.73 | 0.03 | -0.11 | 0.04 | -0.02 |
| FTS20260515P00070000 | 70.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 61.32% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
