Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919C00002000 | 2.00 | 8.30 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00003000 | 3.00 | 7.40 | 9.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00004000 | 4.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 699.45% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| FTK20250919C00005000 | 5.00 | 5.40 | 7.30 | 0.00 | 0 | 1 | 568.03% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| FTK20250919C00006000 | 6.00 | 4.50 | 6.30 | 0.00 | 0 | 25 | 433.63% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| FTK20250919C00007000 | 7.00 | 3.90 | 5.10 | 0.00 | 0 | 18 | 189.07% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FTK20250919C00008000 | 8.00 | 3.00 | 4.00 | 0.00 | 0 | 47 | 169.90% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| FTK20250919C00009000 | 9.00 | 1.85 | 3.10 | 0.00 | 0 | 12 | 136.43% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| FTK20250919C00010000 | 10.00 | 0.20 | 2.30 | 0.00 | 0 | 21 | 42.64% | 0.96 | 0.13 | -0.00 | 0.00 | 0.00 |
| FTK20250919C00011000 | 11.00 | 0.45 | 0.75 | 0.00 | 0 | 39 | 76.51% | 0.58 | 0.29 | -0.03 | 0.01 | 0.00 |
| FTK20250919C00012000 | 12.00 | 0.15 | 0.30 | 0.23 | 25 | 82 | 73.78% | 0.30 | 0.27 | -0.03 | 0.01 | 0.00 |
| FTK20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 108 | 76.83% | 0.12 | 0.15 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 243 | 166.16% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| FTK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 100.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 224.01% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1,037 | 246.50% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 191 | 266.94% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| FTK20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 162.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 302.51% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| FTK20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.22% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 731.37% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FTK20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 582.43% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FTK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 471.80% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| FTK20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 248.94% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 308.93% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| FTK20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 242.84% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 183.03% | -0.19 | 0.08 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 129 | 71.59% | -0.15 | 0.18 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00011000 | 11.00 | 0.25 | 0.70 | 0.00 | 0 | 31 | 69.22% | -0.42 | 0.33 | -0.03 | 0.01 | -0.00 |
| FTK20250919P00012000 | 12.00 | 0.95 | 1.15 | 0.00 | 0 | 64 | 74.77% | -0.71 | 0.27 | -0.03 | 0.01 | -0.00 |
| FTK20250919P00013000 | 13.00 | 1.65 | 2.20 | 1.90 | 10 | 93 | 76.66% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00014000 | 14.00 | 2.55 | 3.10 | 0.00 | 0 | 56 | 115.00% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 14 | 153.49% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| FTK20250919P00016000 | 16.00 | 4.70 | 5.20 | 0.00 | 0 | 1 | 175.78% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| FTK20250919P00017000 | 17.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 195.95% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00018000 | 18.00 | 6.60 | 7.10 | 0.00 | 0 | 143 | 172.00% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00019000 | 19.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 263.82% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
| FTK20250919P00020000 | 20.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 251.58% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00021000 | 21.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 261.98% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
