Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20250919C00030000 | 30.00 | 9.60 | 10.20 | 0.00 | 0 | 3 | 151.87% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| FTI20250919C00031000 | 31.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 131.56% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| FTI20250919C00032000 | 32.00 | 7.50 | 8.50 | 0.00 | 0 | 5 | 95.12% | 0.96 | 0.02 | -0.03 | 0.00 | 0.01 |
| FTI20250919C00033000 | 33.00 | 6.80 | 7.70 | 0.00 | 0 | 16 | 116.15% | 0.90 | 0.03 | -0.08 | 0.01 | 0.01 |
| FTI20250919C00034000 | 34.00 | 5.80 | 5.90 | 0.00 | 0 | 113 | 72.93% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| FTI20250919C00035000 | 35.00 | 4.80 | 4.90 | 4.97 | 1 | 782 | 62.04% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| FTI20250919C00036000 | 36.00 | 3.80 | 4.00 | 0.00 | 0 | 73 | 51.20% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| FTI20250919C00037000 | 37.00 | 2.85 | 2.95 | 3.02 | 2 | 264 | 40.31% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| FTI20250919C00038000 | 38.00 | 1.90 | 2.05 | 0.00 | 0 | 323 | 29.17% | 0.89 | 0.12 | -0.02 | 0.01 | 0.01 |
| FTI20250919C00039000 | 39.00 | 1.10 | 1.25 | 1.27 | 1 | 177 | 31.31% | 0.71 | 0.20 | -0.04 | 0.02 | 0.01 |
| FTI20250919C00040000 | 40.00 | 0.55 | 0.65 | 0.65 | 8 | 62 | 28.99% | 0.49 | 0.25 | -0.05 | 0.02 | 0.00 |
| FTI20250919C00041000 | 41.00 | 0.20 | 0.30 | 0.25 | 302 | 323 | 29.21% | 0.26 | 0.20 | -0.04 | 0.02 | 0.00 |
| FTI20250919C00042000 | 42.00 | 0.05 | 0.15 | 0.00 | 0 | 21 | 30.81% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| FTI20250919C00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 37.67% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| FTI20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 72.68% | 0.18 | 0.07 | -0.08 | 0.01 | 0.00 |
| FTI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.99% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| FTI20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.70% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| FTI20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.91% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| FTI20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.68% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| FTI20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.08% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.06% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| FTI20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 147.66% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| FTI20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 133.51% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| FTI20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 119.57% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| FTI20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 105.76% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| FTI20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 92.00% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| FTI20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 78.20% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| FTI20250919P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 38.91% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| FTI20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 34.70% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| FTI20250919P00039000 | 39.00 | 0.30 | 0.40 | 0.33 | 14 | 29 | 31.24% | -0.29 | 0.20 | -0.04 | 0.02 | -0.00 |
| FTI20250919P00040000 | 40.00 | 0.65 | 0.80 | 0.70 | 5 | 108 | 31.87% | -0.51 | 0.23 | -0.05 | 0.02 | -0.00 |
| FTI20250919P00041000 | 41.00 | 1.35 | 1.55 | 0.00 | 0 | 2 | 31.17% | -0.73 | 0.20 | -0.04 | 0.02 | -0.00 |
| FTI20250919P00042000 | 42.00 | 1.95 | 2.30 | 2.00 | 2 | 0 | 35.50% | -0.85 | 0.13 | -0.03 | 0.01 | -0.00 |
| FTI20250919P00043000 | 43.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 63.90% | -0.79 | 0.08 | -0.07 | 0.02 | -0.00 |
| FTI20250919P00044000 | 44.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 60.07% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| FTI20250919P00045000 | 45.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 85.63% | -0.83 | 0.05 | -0.09 | 0.01 | -0.01 |
| FTI20250919P00046000 | 46.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 87.51% | -0.87 | 0.05 | -0.07 | 0.01 | -0.01 |
| FTI20250919P00047000 | 47.00 | 6.40 | 7.40 | 0.00 | 0 | 0 | 96.47% | -0.88 | 0.04 | -0.08 | 0.01 | -0.01 |
| FTI20250919P00048000 | 48.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 70.60% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| FTI20250919P00049000 | 49.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 122.34% | -0.87 | 0.03 | -0.10 | 0.01 | -0.01 |
