Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20260515P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.46% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| FTI20260515P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 176.30% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| FTI20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.70% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| FTI20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 115.93% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| FTI20260515P00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 7 | 83.69% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTI20260515P00060000 | 60.00 | 0.10 | 0.35 | 0.00 | 0 | 107 | 63.97% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| FTI20260515P00065000 | 65.00 | 0.35 | 0.65 | 0.50 | 22 | 90 | 56.42% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| FTI20260515P00070000 | 70.00 | 1.20 | 1.45 | 1.25 | 43 | 118 | 49.89% | -0.24 | 0.04 | -0.07 | 0.05 | -0.01 |
| FTI20260515P00075000 | 75.00 | 3.00 | 3.30 | 3.25 | 6 | 77 | 47.90% | -0.47 | 0.05 | -0.09 | 0.07 | -0.02 |
| FTI20260515P00080000 | 80.00 | 6.10 | 6.80 | 6.10 | 1 | 1 | 51.14% | -0.68 | 0.04 | -0.08 | 0.06 | -0.03 |
| FTI20260515P00085000 | 85.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 50.72% | -0.84 | 0.03 | -0.05 | 0.04 | -0.03 |
| FTI20260515P00090000 | 90.00 | 13.50 | 16.20 | 0.00 | 0 | 0 | 43.04% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
| FTI20260515P00095000 | 95.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 61.07% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20260515C00035000 | 35.00 | 38.60 | 42.20 | 0.00 | 0 | 25 | 179.72% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| FTI20260515C00040000 | 40.00 | 33.60 | 37.20 | 0.00 | 0 | 0 | 150.93% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| FTI20260515C00045000 | 45.00 | 28.50 | 32.10 | 0.00 | 0 | 0 | 111.41% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| FTI20260515C00050000 | 50.00 | 24.00 | 26.80 | 0.00 | 0 | 23 | 102.50% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| FTI20260515C00055000 | 55.00 | 19.50 | 21.80 | 0.00 | 0 | 5 | 97.12% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| FTI20260515C00060000 | 60.00 | 14.70 | 16.90 | 0.00 | 0 | 16 | 80.86% | 0.91 | 0.01 | -0.06 | 0.03 | 0.02 |
| FTI20260515C00065000 | 65.00 | 10.30 | 11.50 | 10.90 | 3 | 9 | 61.16% | 0.87 | 0.02 | -0.06 | 0.03 | 0.02 |
| FTI20260515C00070000 | 70.00 | 6.40 | 7.00 | 6.50 | 3 | 142 | 55.29% | 0.74 | 0.04 | -0.08 | 0.05 | 0.02 |
| FTI20260515C00075000 | 75.00 | 3.10 | 3.50 | 3.35 | 35 | 627 | 48.72% | 0.53 | 0.05 | -0.09 | 0.07 | 0.02 |
| FTI20260515C00080000 | 80.00 | 1.35 | 1.60 | 1.60 | 32 | 361 | 48.53% | 0.30 | 0.04 | -0.08 | 0.06 | 0.01 |
| FTI20260515C00085000 | 85.00 | 0.45 | 0.85 | 0.70 | 6 | 81 | 50.46% | 0.15 | 0.03 | -0.05 | 0.04 | 0.01 |
| FTI20260515C00090000 | 90.00 | 0.15 | 0.70 | 0.00 | 0 | 2 | 59.99% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| FTI20260515C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.73% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
