Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 238.42% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| FTDR20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 200.25% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| FTDR20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 160.92% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| FTDR20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 129.35% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| FTDR20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 99.07% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| FTDR20250919P00055000 | 55.00 | 0.00 | 1.70 | 0.02 | 5 | 37 | 71.10% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| FTDR20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.21% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| FTDR20250919P00065000 | 65.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 39.97% | -0.60 | 0.11 | -0.10 | 0.04 | -0.01 |
| FTDR20250919P00070000 | 70.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 57.47% | -0.86 | 0.05 | -0.10 | 0.02 | -0.01 |
| FTDR20250919P00075000 | 75.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 76.85% | -0.93 | 0.03 | -0.09 | 0.01 | -0.00 |
| FTDR20250919P00080000 | 80.00 | 15.50 | 17.70 | 0.00 | 0 | 0 | 131.85% | -0.85 | 0.02 | -0.19 | 0.02 | -0.01 |
| FTDR20250919P00085000 | 85.00 | 20.50 | 22.70 | 0.00 | 0 | 0 | 158.79% | -0.85 | 0.02 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTDR20250919C00030000 | 30.00 | 32.00 | 35.70 | 0.00 | 0 | 0 | 402.34% | 0.94 | 0.00 | -0.28 | 0.01 | 0.01 |
| FTDR20250919C00035000 | 35.00 | 27.40 | 30.70 | 0.00 | 0 | 0 | 333.79% | 0.93 | 0.00 | -0.27 | 0.01 | 0.01 |
| FTDR20250919C00040000 | 40.00 | 22.60 | 25.50 | 0.00 | 0 | 1 | 249.41% | 0.93 | 0.01 | -0.20 | 0.02 | 0.01 |
| FTDR20250919C00045000 | 45.00 | 17.60 | 20.50 | 0.00 | 0 | 0 | 210.85% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| FTDR20250919C00050000 | 50.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 163.68% | 0.87 | 0.01 | -0.20 | 0.02 | 0.01 |
| FTDR20250919C00055000 | 55.00 | 7.40 | 10.70 | 0.00 | 0 | 5 | 64.45% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| FTDR20250919C00060000 | 60.00 | 3.10 | 5.60 | 5.47 | 5 | 23 | 30.79% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| FTDR20250919C00065000 | 65.00 | 0.15 | 1.40 | 0.00 | 0 | 14 | 16.25% | 0.33 | 0.22 | -0.03 | 0.04 | 0.01 |
| FTDR20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 71.78% | 0.24 | 0.04 | -0.13 | 0.03 | 0.00 |
| FTDR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 105.13% | 0.20 | 0.03 | -0.16 | 0.03 | 0.00 |
| FTDR20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.58% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| FTDR20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.65% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
