Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.37% | -0.10 | 0.00 | -0.58 | 0.05 | -0.00 |
| FSV20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.81% | -0.10 | 0.00 | -0.56 | 0.05 | -0.00 |
| FSV20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.50% | -0.11 | 0.00 | -0.54 | 0.05 | -0.00 |
| FSV20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.38% | -0.12 | 0.01 | -0.52 | 0.06 | -0.01 |
| FSV20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.37% | -0.14 | 0.01 | -0.50 | 0.06 | -0.01 |
| FSV20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.42% | -0.15 | 0.01 | -0.48 | 0.07 | -0.01 |
| FSV20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.40% | -0.18 | 0.01 | -0.45 | 0.07 | -0.01 |
| FSV20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.18% | -0.20 | 0.01 | -0.41 | 0.08 | -0.01 |
| FSV20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.50% | -0.24 | 0.02 | -0.37 | 0.09 | -0.01 |
| FSV20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 40.84% | -0.31 | 0.03 | -0.30 | 0.10 | -0.01 |
| FSV20250919P00210000 | 210.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 13.50% | -0.94 | 0.07 | -0.07 | 0.03 | -0.01 |
| FSV20250919P00220000 | 220.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 58.47% | -0.80 | 0.02 | -0.35 | 0.08 | -0.02 |
| FSV20250919P00230000 | 230.00 | 23.00 | 27.30 | 0.00 | 0 | 0 | 82.35% | -0.83 | 0.01 | -0.43 | 0.07 | -0.03 |
| FSV20250919P00240000 | 240.00 | 33.00 | 37.70 | 0.00 | 0 | 0 | 99.73% | -0.86 | 0.01 | -0.46 | 0.06 | -0.03 |
| FSV20250919P00250000 | 250.00 | 43.00 | 47.50 | 0.00 | 0 | 0 | 116.80% | -0.87 | 0.01 | -0.49 | 0.06 | -0.03 |
| FSV20250919P00260000 | 260.00 | 53.00 | 57.40 | 0.00 | 0 | 0 | 134.35% | -0.88 | 0.01 | -0.53 | 0.06 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV20250919C00155000 | 155.00 | 47.50 | 52.00 | 0.00 | 0 | 0 | 165.82% | 0.91 | 0.00 | -0.53 | 0.05 | 0.02 |
| FSV20250919C00160000 | 160.00 | 42.60 | 47.00 | 0.00 | 0 | 0 | 151.61% | 0.90 | 0.00 | -0.52 | 0.05 | 0.02 |
| FSV20250919C00165000 | 165.00 | 37.60 | 42.00 | 0.00 | 0 | 0 | 87.72% | 0.97 | 0.00 | -0.11 | 0.02 | 0.03 |
| FSV20250919C00170000 | 170.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 123.37% | 0.88 | 0.01 | -0.48 | 0.06 | 0.03 |
| FSV20250919C00175000 | 175.00 | 27.70 | 32.00 | 0.00 | 0 | 0 | 63.39% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| FSV20250919C00180000 | 180.00 | 22.70 | 27.00 | 0.00 | 0 | 2 | 96.03% | 0.85 | 0.01 | -0.44 | 0.07 | 0.03 |
| FSV20250919C00185000 | 185.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 82.17% | 0.83 | 0.01 | -0.41 | 0.07 | 0.03 |
| FSV20250919C00190000 | 190.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 49.91% | 0.88 | 0.01 | -0.20 | 0.06 | 0.03 |
| FSV20250919C00195000 | 195.00 | 8.00 | 12.50 | 11.59 | 1 | 2 | 37.75% | 0.84 | 0.02 | -0.18 | 0.07 | 0.03 |
| FSV20250919C00200000 | 200.00 | 4.20 | 7.20 | 7.00 | 1 | 2 | 21.71% | 0.81 | 0.04 | -0.12 | 0.08 | 0.03 |
| FSV20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 37.64% | 0.35 | 0.03 | -0.29 | 0.11 | 0.01 |
| FSV20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.35% | 0.24 | 0.02 | -0.41 | 0.09 | 0.01 |
| FSV20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.34% | 0.19 | 0.01 | -0.47 | 0.08 | 0.01 |
| FSV20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.72% | 0.16 | 0.01 | -0.52 | 0.07 | 0.01 |
| FSV20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.29% | 0.15 | 0.01 | -0.56 | 0.06 | 0.01 |
| FSV20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.45% | 0.13 | 0.01 | -0.59 | 0.06 | 0.00 |
