Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260515C00002500 | 2.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 433.48% | 0.94 | 0.00 | -0.14 | 0.01 | 0.00 |
| FSUN20260515C00005000 | 5.00 | 0.90 | 2.00 | 0.00 | 0 | 0 | 120.02% | 0.85 | 0.02 | -0.07 | 0.02 | 0.01 |
| FSUN20260515C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.30% | 0.29 | 0.04 | -0.09 | 0.03 | 0.00 |
| FSUN20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 196.58% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260515P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 400.43% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| FSUN20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.62% | -0.19 | 0.02 | -0.10 | 0.02 | -0.00 |
| FSUN20260515P00007500 | 7.50 | 1.10 | 1.60 | 0.00 | 0 | 1,000 | 85.34% | -0.83 | 0.04 | -0.06 | 0.02 | -0.01 |
| FSUN20260515P00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 133.05% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
