Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 193.77% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| FSTR20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.70% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| FSTR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 61.24% | -0.26 | 0.12 | -0.05 | 0.01 | -0.00 |
| FSTR20250919P00030000 | 30.00 | 2.40 | 4.20 | 0.00 | 0 | 0 | 109.90% | -0.73 | 0.07 | -0.08 | 0.01 | -0.01 |
| FSTR20250919P00035000 | 35.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 110.45% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20250919C00012500 | 12.50 | 12.00 | 16.90 | 0.00 | 0 | 0 | 269.73% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| FSTR20250919C00015000 | 15.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 212.66% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| FSTR20250919C00017500 | 17.50 | 8.50 | 12.00 | 0.00 | 0 | 0 | 183.57% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| FSTR20250919C00020000 | 20.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 203.85% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| FSTR20250919C00022500 | 22.50 | 3.50 | 7.00 | 0.00 | 0 | 8 | 105.08% | 0.88 | 0.06 | -0.06 | 0.01 | 0.00 |
| FSTR20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 117.61% | 0.66 | 0.08 | -0.11 | 0.02 | 0.00 |
| FSTR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 43.40% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSTR20250919C00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 259.28% | 0.32 | 0.03 | -0.22 | 0.01 | 0.00 |
