Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20260618C00015000 | 15.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 329.28% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| FSTR20260618C00017500 | 17.50 | 22.50 | 26.50 | 0.00 | 0 | 0 | 284.33% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| FSTR20260618C00020000 | 20.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 245.63% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| FSTR20260618C00022500 | 22.50 | 17.50 | 21.50 | 0.00 | 0 | 0 | 211.52% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| FSTR20260618C00025000 | 25.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 180.88% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| FSTR20260618C00030000 | 30.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 145.41% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| FSTR20260618C00035000 | 35.00 | 5.00 | 9.00 | 0.00 | 0 | 4 | 92.79% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| FSTR20260618C00040000 | 40.00 | 1.00 | 5.00 | 0.00 | 0 | 12 | 65.18% | 0.64 | 0.07 | -0.07 | 0.03 | 0.01 |
| FSTR20260618C00045000 | 45.00 | 0.00 | 2.20 | 0.70 | 2 | 16 | 73.68% | 0.32 | 0.06 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR20260618P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 520.47% | -0.07 | 0.00 | -0.19 | 0.01 | -0.00 |
| FSTR20260618P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 452.12% | -0.08 | 0.00 | -0.19 | 0.01 | -0.00 |
| FSTR20260618P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 394.36% | -0.09 | 0.00 | -0.19 | 0.01 | -0.00 |
| FSTR20260618P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 344.14% | -0.11 | 0.01 | -0.18 | 0.02 | -0.00 |
| FSTR20260618P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 299.47% | -0.13 | 0.01 | -0.18 | 0.02 | -0.00 |
| FSTR20260618P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 221.63% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| FSTR20260618P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 154.91% | -0.24 | 0.02 | -0.14 | 0.03 | -0.01 |
| FSTR20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 94.04% | -0.38 | 0.05 | -0.10 | 0.03 | -0.01 |
| FSTR20260618P00045000 | 45.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 18.96% | -0.98 | 0.03 | -0.00 | 0.00 | -0.02 |
