Udløb
Calls
for markedsdato October 18, 2024
Puts
for markedsdato October 18, 2024
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRNQ20260918C00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 18,286 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 7,660 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 2,310 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3,505 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 343 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,159 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 400 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 158 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00004500 | 4.50 | 0.00 | 2.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00005500 | 5.50 | 0.00 | 2.17 | 0.00 | 0 | 681 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 1,117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSRNQ20260918P00000500 | 0.50 | 0.00 | 1.87 | 0.00 | 0 | 1,253 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 3,320 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00002000 | 2.00 | 0.20 | 3.60 | 0.00 | 0 | 3,445 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00002500 | 2.50 | 0.70 | 4.10 | 0.00 | 0 | 813 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00003000 | 3.00 | 1.20 | 4.60 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00003500 | 3.50 | 1.70 | 5.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00004000 | 4.00 | 2.20 | 5.60 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00004500 | 4.50 | 2.70 | 6.10 | 0.00 | 0 | 67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 243 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00005500 | 5.50 | 3.70 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSRNQ20260918P00007000 | 7.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
