Udløb
Calls
for markedsdato March 25, 2024
Puts
for markedsdato March 25, 2024
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSR20260918C00000500 | 0.50 | 0.00 | 0.00 | 0.07 | 152 | 18,875 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00001000 | 1.00 | 0.00 | 0.00 | 0.07 | 234 | 7,905 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00002000 | 2.00 | 0.00 | 0.00 | 0.09 | 2 | 3,533 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 347 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,196 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 401 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 158 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 727 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 1,241 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSR20260918P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 3,835 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 20,700 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 384 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 20,756 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 840 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,777 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSR20260918P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
