Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919C00015000 | 15.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 651.60% | 0.91 | 0.01 | -0.35 | 0.01 | 0.00 |
| FSBC20250919C00017500 | 17.50 | 13.00 | 18.00 | 0.00 | 0 | 0 | 549.85% | 0.89 | 0.01 | -0.35 | 0.01 | 0.00 |
| FSBC20250919C00020000 | 20.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 328.70% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| FSBC20250919C00022500 | 22.50 | 9.50 | 13.00 | 0.00 | 0 | 0 | 262.56% | 0.90 | 0.02 | -0.16 | 0.01 | 0.00 |
| FSBC20250919C00025000 | 25.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 208.21% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| FSBC20250919C00030000 | 30.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 107.15% | 0.77 | 0.06 | -0.11 | 0.01 | 0.00 |
| FSBC20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 156.18% | 0.44 | 0.06 | -0.21 | 0.02 | 0.00 |
| FSBC20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 239.54% | 0.34 | 0.03 | -0.29 | 0.02 | 0.00 |
| FSBC20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 299.90% | 0.30 | 0.03 | -0.34 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 665.19% | -0.09 | 0.01 | -0.37 | 0.01 | -0.00 |
| FSBC20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 561.88% | -0.11 | 0.01 | -0.36 | 0.01 | -0.00 |
| FSBC20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 473.61% | -0.14 | 0.01 | -0.35 | 0.01 | -0.00 |
| FSBC20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 395.76% | -0.17 | 0.01 | -0.33 | 0.01 | -0.00 |
| FSBC20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 325.09% | -0.20 | 0.02 | -0.30 | 0.01 | -0.00 |
| FSBC20250919P00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 182.91% | -0.31 | 0.04 | -0.22 | 0.02 | -0.00 |
| FSBC20250919P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 90.61% | -0.67 | 0.09 | -0.11 | 0.02 | -0.00 |
| FSBC20250919P00040000 | 40.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 113.40% | -0.89 | 0.04 | -0.08 | 0.01 | -0.00 |
| FSBC20250919P00045000 | 45.00 | 11.40 | 13.00 | 0.00 | 0 | 0 | 231.19% | -0.79 | 0.03 | -0.22 | 0.01 | -0.01 |
