Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRNW20260515C00014000 | 14.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 193.25% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| FRNW20260515C00015000 | 15.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 173.27% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| FRNW20260515C00016000 | 16.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 154.46% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00017000 | 17.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 136.60% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00018000 | 18.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 119.52% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00019000 | 19.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 103.08% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00020000 | 20.00 | 2.70 | 6.60 | 0.00 | 0 | 0 | 91.92% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00021000 | 21.00 | 1.70 | 5.60 | 0.00 | 0 | 0 | 75.67% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| FRNW20260515C00022000 | 22.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 66.44% | 0.78 | 0.09 | -0.03 | 0.01 | 0.01 |
| FRNW20260515C00023000 | 23.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 68.56% | 0.67 | 0.10 | -0.04 | 0.02 | 0.00 |
| FRNW20260515C00024000 | 24.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 69.33% | 0.56 | 0.11 | -0.04 | 0.02 | 0.00 |
| FRNW20260515C00025000 | 25.00 | 0.10 | 1.25 | 0.00 | 0 | 0 | 48.33% | 0.41 | 0.16 | -0.03 | 0.02 | 0.00 |
| FRNW20260515C00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 88.47% | 0.39 | 0.08 | -0.05 | 0.02 | 0.00 |
| FRNW20260515C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 103.98% | 0.35 | 0.07 | -0.06 | 0.02 | 0.00 |
| FRNW20260515C00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 116.51% | 0.32 | 0.06 | -0.07 | 0.02 | 0.00 |
| FRNW20260515C00029000 | 29.00 | 0.05 | 2.20 | 0.00 | 0 | 1 | 130.54% | 0.31 | 0.05 | -0.07 | 0.02 | 0.00 |
| FRNW20260515C00030000 | 30.00 | 0.05 | 1.15 | 0.00 | 0 | 2 | 109.79% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| FRNW20260515C00031000 | 31.00 | 0.05 | 2.20 | 0.00 | 0 | 1 | 153.14% | 0.28 | 0.04 | -0.08 | 0.02 | 0.00 |
| FRNW20260515C00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 161.85% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRNW20260515P00014000 | 14.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 292.12% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| FRNW20260515P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 264.89% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| FRNW20260515P00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 239.31% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| FRNW20260515P00017000 | 17.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 215.10% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| FRNW20260515P00018000 | 18.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 192.01% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| FRNW20260515P00019000 | 19.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 169.79% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| FRNW20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 148.22% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| FRNW20260515P00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 128.59% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| FRNW20260515P00022000 | 22.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 108.79% | -0.29 | 0.06 | -0.06 | 0.02 | -0.00 |
| FRNW20260515P00023000 | 23.00 | 0.05 | 2.35 | 0.00 | 0 | 2 | 89.69% | -0.35 | 0.08 | -0.05 | 0.02 | -0.00 |
| FRNW20260515P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 70.12% | -0.44 | 0.11 | -0.04 | 0.02 | -0.01 |
| FRNW20260515P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 49.54% | -0.59 | 0.15 | -0.03 | 0.02 | -0.01 |
| FRNW20260515P00026000 | 26.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 27.81% | -0.87 | 0.15 | -0.01 | 0.01 | -0.01 |
| FRNW20260515P00027000 | 27.00 | 0.40 | 4.40 | 0.00 | 0 | 0 | 133.26% | -0.59 | 0.06 | -0.08 | 0.02 | -0.01 |
| FRNW20260515P00028000 | 28.00 | 1.40 | 5.40 | 0.00 | 0 | 0 | 147.92% | -0.61 | 0.05 | -0.09 | 0.02 | -0.01 |
| FRNW20260515P00029000 | 29.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 166.58% | -0.62 | 0.04 | -0.10 | 0.02 | -0.01 |
| FRNW20260515P00030000 | 30.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 179.09% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
| FRNW20260515P00031000 | 31.00 | 4.30 | 8.50 | 0.00 | 0 | 0 | 190.75% | -0.65 | 0.04 | -0.11 | 0.02 | -0.01 |
| FRNW20260515P00032000 | 32.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 201.70% | -0.66 | 0.03 | -0.12 | 0.02 | -0.01 |
