Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI20260508C00000500 | 0.50 | 4.20 | 5.50 | 4.90 | 4 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRMI20260508C00001000 | 1.00 | 3.60 | 4.80 | 4.35 | 6 | 13 | 601.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00001500 | 1.50 | 3.20 | 4.50 | 3.85 | 6 | 5 | 456.32% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00002000 | 2.00 | 2.70 | 3.90 | 3.40 | 2 | 11 | 472.25% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00002500 | 2.50 | 2.35 | 3.20 | 2.68 | 13 | 14 | 278.48% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00003000 | 3.00 | 1.75 | 2.85 | 2.25 | 1 | 0 | 261.17% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00003500 | 3.50 | 1.30 | 2.45 | 0.00 | 0 | 3 | 246.82% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00004000 | 4.00 | 0.70 | 1.85 | 0.00 | 0 | 7 | 163.63% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00004500 | 4.50 | 0.65 | 0.95 | 0.85 | 52 | 58 | 133.73% | 0.80 | 0.29 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00005000 | 5.00 | 0.40 | 0.45 | 0.40 | 80 | 287 | 114.87% | 0.62 | 0.46 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00005500 | 5.50 | 0.20 | 0.25 | 0.23 | 3,602 | 5,481 | 121.99% | 0.40 | 0.44 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00006000 | 6.00 | 0.10 | 0.15 | 0.13 | 12,387 | 4,237 | 132.69% | 0.24 | 0.33 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00006500 | 6.50 | 0.05 | 0.10 | 0.07 | 52 | 497 | 144.19% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 6 | 1,169 | 133.95% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 123 | 182.00% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00008000 | 8.00 | 0.00 | 0.15 | 0.05 | 20 | 347 | 225.13% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00008500 | 8.50 | 0.00 | 0.20 | 0.00 | 0 | 191 | 265.12% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| FRMI20260508C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 148 | 332.29% | 0.17 | 0.10 | -0.04 | 0.00 | 0.00 |
| FRMI20260508C00009500 | 9.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 392.45% | 0.20 | 0.10 | -0.06 | 0.00 | 0.00 |
| FRMI20260508C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 278.51% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| FRMI20260508C00010500 | 10.50 | 0.00 | 0.50 | 0.00 | 0 | 25 | 430.84% | 0.19 | 0.09 | -0.06 | 0.00 | 0.00 |
| FRMI20260508C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 448.16% | 0.19 | 0.08 | -0.06 | 0.00 | 0.00 |
| FRMI20260508C00011500 | 11.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 464.82% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| FRMI20260508C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 479.78% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| FRMI20260508C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 309.59% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 320.40% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FRMI20260508C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 341.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRMI20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRMI20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 1 | 12 | 648.88% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FRMI20260508P00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 2 | 4 | 493.13% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FRMI20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 385.82% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FRMI20260508P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 303.50% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FRMI20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 236.17% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| FRMI20260508P00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 5 | 23 | 178.51% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| FRMI20260508P00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 14 | 120 | 127.21% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| FRMI20260508P00004500 | 4.50 | 0.05 | 0.10 | 0.05 | 231 | 1,058 | 112.87% | -0.16 | 0.30 | -0.01 | 0.00 | -0.00 |
| FRMI20260508P00005000 | 5.00 | 0.20 | 0.25 | 0.24 | 224 | 2,249 | 118.89% | -0.38 | 0.44 | -0.02 | 0.00 | -0.00 |
| FRMI20260508P00005500 | 5.50 | 0.50 | 0.65 | 0.57 | 71 | 227 | 126.05% | -0.60 | 0.42 | -0.03 | 0.00 | -0.00 |
| FRMI20260508P00006000 | 6.00 | 0.90 | 1.15 | 0.99 | 61 | 54 | 137.76% | -0.75 | 0.32 | -0.02 | 0.00 | -0.00 |
| FRMI20260508P00006500 | 6.50 | 1.10 | 1.60 | 0.00 | 0 | 155 | 92.02% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| FRMI20260508P00007000 | 7.00 | 1.50 | 2.20 | 1.85 | 1 | 18 | 165.58% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| FRMI20260508P00007500 | 7.50 | 1.60 | 2.75 | 0.00 | 0 | 6 | 137.10% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| FRMI20260508P00008000 | 8.00 | 2.40 | 3.40 | 2.82 | 11 | 61 | 292.09% | -0.80 | 0.13 | -0.04 | 0.00 | -0.00 |
| FRMI20260508P00008500 | 8.50 | 2.50 | 4.20 | 0.00 | 0 | 3 | 365.18% | -0.76 | 0.12 | -0.06 | 0.00 | -0.00 |
| FRMI20260508P00009000 | 9.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 277.04% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| FRMI20260508P00009500 | 9.50 | 3.40 | 5.00 | 0.00 | 0 | 1 | 411.00% | -0.78 | 0.10 | -0.06 | 0.00 | -0.00 |
| FRMI20260508P00010000 | 10.00 | 4.10 | 5.70 | 0.00 | 0 | 1 | 313.76% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| FRMI20260508P00010500 | 10.50 | 4.60 | 6.20 | 0.00 | 0 | 2 | 330.30% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| FRMI20260508P00011000 | 11.00 | 5.00 | 6.70 | 0.00 | 0 | 2 | 383.29% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| FRMI20260508P00011500 | 11.50 | 5.50 | 7.20 | 0.00 | 0 | 0 | 574.09% | -0.72 | 0.08 | -0.10 | 0.00 | -0.00 |
| FRMI20260508P00012000 | 12.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 413.18% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| FRMI20260508P00012500 | 12.50 | 6.50 | 8.20 | 0.00 | 0 | 0 | 426.93% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| FRMI20260508P00013000 | 13.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 439.99% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| FRMI20260508P00014000 | 14.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 603.04% | -0.77 | 0.07 | -0.09 | 0.00 | -0.00 |
