Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260515C00020000 | 20.00 | 17.20 | 22.00 | 0.00 | 0 | 0 | 237.10% | 0.96 | 0.01 | -0.13 | 0.01 | 0.00 |
| FRME20260515C00022500 | 22.50 | 14.70 | 19.50 | 0.00 | 0 | 0 | 204.01% | 0.96 | 0.01 | -0.13 | 0.01 | 0.00 |
| FRME20260515C00025000 | 25.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 180.19% | 0.94 | 0.02 | -0.13 | 0.01 | 0.00 |
| FRME20260515C00030000 | 30.00 | 7.20 | 12.00 | 0.00 | 0 | 0 | 124.96% | 0.91 | 0.04 | -0.12 | 0.01 | 0.00 |
| FRME20260515C00035000 | 35.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 73.35% | 0.85 | 0.09 | -0.11 | 0.02 | 0.00 |
| FRME20260515C00040000 | 40.00 | 0.55 | 1.15 | 0.00 | 0 | 10 | 45.33% | 0.36 | 0.12 | -0.05 | 0.03 | 0.00 |
| FRME20260515C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.17% | 0.35 | 0.03 | -0.12 | 0.03 | 0.00 |
| FRME20260515C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.68% | 0.30 | 0.02 | -0.14 | 0.03 | 0.00 |
| FRME20260515C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 198.35% | 0.27 | 0.02 | -0.15 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260515P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 326.85% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| FRME20260515P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 113.52% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| FRME20260515P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 239.98% | -0.15 | 0.01 | -0.13 | 0.02 | -0.00 |
| FRME20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 167.52% | -0.22 | 0.02 | -0.11 | 0.03 | -0.01 |
| FRME20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 100.63% | -0.34 | 0.04 | -0.08 | 0.03 | -0.01 |
| FRME20260515P00040000 | 40.00 | 0.85 | 5.00 | 0.00 | 0 | 0 | 22.93% | -0.85 | 0.07 | -0.01 | 0.02 | -0.02 |
| FRME20260515P00045000 | 45.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 53.01% | -0.87 | 0.03 | -0.01 | 0.01 | -0.02 |
| FRME20260515P00050000 | 50.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 75.21% | -0.88 | 0.02 | -0.02 | 0.01 | -0.03 |
| FRME20260515P00055000 | 55.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 94.53% | -0.89 | 0.01 | -0.02 | 0.01 | -0.03 |
