Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.33% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| FR20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.72% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| FR20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.66% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| FR20260515P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.47% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| FR20260515P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 41.46% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| FR20260515P00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.48% | -0.35 | 0.06 | -0.08 | 0.04 | -0.01 |
| FR20260515P00065000 | 65.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 26.89% | -0.81 | 0.08 | -0.03 | 0.03 | -0.02 |
| FR20260515P00070000 | 70.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 41.81% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| FR20260515P00075000 | 75.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 59.56% | -0.94 | 0.02 | -0.03 | 0.01 | -0.02 |
| FR20260515P00080000 | 80.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 75.31% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| FR20260515P00085000 | 85.00 | 21.50 | 25.10 | 0.00 | 0 | 0 | 89.57% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| FR20260515P00090000 | 90.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 102.65% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR20260515C00035000 | 35.00 | 24.90 | 28.50 | 0.00 | 0 | 0 | 277.72% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| FR20260515C00040000 | 40.00 | 20.00 | 23.80 | 0.00 | 0 | 0 | 226.84% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| FR20260515C00045000 | 45.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 188.55% | 0.85 | 0.01 | -0.19 | 0.03 | 0.01 |
| FR20260515C00050000 | 50.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 142.32% | 0.82 | 0.02 | -0.16 | 0.03 | 0.01 |
| FR20260515C00055000 | 55.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 41.29% | 0.94 | 0.03 | -0.02 | 0.02 | 0.01 |
| FR20260515C00060000 | 60.00 | 0.40 | 4.40 | 0.00 | 0 | 850 | 24.01% | 0.76 | 0.11 | -0.03 | 0.04 | 0.01 |
| FR20260515C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 47.77% | 0.32 | 0.06 | -0.07 | 0.04 | 0.01 |
| FR20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.35% | 0.22 | 0.03 | -0.10 | 0.04 | 0.00 |
| FR20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.35% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| FR20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.22% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| FR20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.88% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| FR20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.84% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
