Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 817.73% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.29% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.58% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| FPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 256 | 32.37% | -0.10 | 0.32 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00012500 | 12.50 | 1.80 | 2.15 | 0.00 | 0 | 2 | 70.02% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| FPI20250919P00015000 | 15.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 104.65% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00017500 | 17.50 | 6.70 | 7.20 | 0.00 | 0 | 0 | 143.30% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00020000 | 20.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 175.65% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| FPI20250919P00022500 | 22.50 | 11.80 | 12.10 | 0.00 | 0 | 0 | 301.10% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919C00002500 | 2.50 | 7.90 | 8.30 | 0.00 | 0 | 0 | 477.05% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00005000 | 5.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 256.82% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00007500 | 7.50 | 2.90 | 3.70 | 0.00 | 0 | 0 | 146.55% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00010000 | 10.00 | 0.65 | 0.85 | 0.65 | 2 | 31 | 20.69% | 0.98 | 0.15 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 62.14% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 220.59% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| FPI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.18% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.57% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.49% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
