Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919C00002500 | 2.50 | 2.90 | 4.00 | 0.00 | 0 | 0 | 428.22% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FPH20250919C00005000 | 5.00 | 0.85 | 1.10 | 0.94 | 20 | 38 | 82.96% | 0.93 | 0.21 | -0.01 | 0.00 | 0.00 |
| FPH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 111.45% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| FPH20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.16% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| FPH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.22% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 711.10% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| FPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 244.66% | -0.26 | 0.16 | -0.05 | 0.00 | -0.00 |
| FPH20250919P00007500 | 7.50 | 1.45 | 1.70 | 0.00 | 0 | 0 | 173.17% | -0.81 | 0.19 | -0.03 | 0.00 | -0.00 |
| FPH20250919P00010000 | 10.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 256.72% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| FPH20250919P00012500 | 12.50 | 6.40 | 7.20 | 0.00 | 0 | 0 | 424.60% | -0.83 | 0.07 | -0.06 | 0.00 | -0.00 |
