Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 816.91% | -0.04 | 0.00 | -0.20 | 0.00 | -0.00 |
| FOXF20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 533.84% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| FOXF20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 1 | 310.44% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| FOXF20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 248.45% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| FOXF20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 149.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 112.65% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 78.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 57 | 63.58% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOXF20250919P00030000 | 30.00 | 0.80 | 2.65 | 0.00 | 0 | 27 | 38.36% | -0.81 | 0.16 | -0.03 | 0.01 | -0.01 |
| FOXF20250919P00035000 | 35.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 101.90% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| FOXF20250919P00040000 | 40.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 155.88% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919C00002500 | 2.50 | 24.20 | 28.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00005000 | 5.00 | 21.70 | 25.80 | 0.00 | 0 | 0 | 626.06% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00007500 | 7.50 | 19.20 | 23.30 | 0.00 | 0 | 0 | 484.23% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00010000 | 10.00 | 16.70 | 20.80 | 0.00 | 0 | 0 | 386.30% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00012500 | 12.50 | 14.20 | 18.30 | 0.00 | 0 | 0 | 311.20% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00015000 | 15.00 | 11.70 | 15.60 | 0.00 | 0 | 0 | 411.83% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| FOXF20250919C00017500 | 17.50 | 9.50 | 13.10 | 0.00 | 0 | 0 | 239.36% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| FOXF20250919C00020000 | 20.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 151.65% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00022500 | 22.50 | 4.30 | 7.80 | 0.00 | 0 | 0 | 120.61% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| FOXF20250919C00025000 | 25.00 | 1.70 | 4.10 | 3.80 | 5 | 12 | 118.86% | 0.80 | 0.06 | -0.09 | 0.01 | 0.00 |
| FOXF20250919C00030000 | 30.00 | 0.20 | 0.45 | 0.37 | 2 | 127 | 51.89% | 0.26 | 0.15 | -0.05 | 0.01 | 0.00 |
| FOXF20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,076 | 69.10% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FOXF20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 174.10% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
