Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 263.05% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| FOX20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.03 | 10 | 10 | 201.67% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| FOX20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.15% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| FOX20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 70.13% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FOX20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.10 | 1 | 855 | 41.40% | -0.17 | 0.08 | -0.05 | 0.02 | -0.00 |
| FOX20250919P00055000 | 55.00 | 0.65 | 3.80 | 0.00 | 0 | 6 | 27.65% | -0.85 | 0.11 | -0.03 | 0.02 | -0.01 |
| FOX20250919P00060000 | 60.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 115.40% | -0.76 | 0.04 | -0.19 | 0.02 | -0.01 |
| FOX20250919P00065000 | 65.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 66.14% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOX20250919P00070000 | 70.00 | 15.10 | 19.40 | 0.00 | 0 | 0 | 86.44% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOX20250919P00075000 | 75.00 | 20.10 | 24.50 | 0.00 | 0 | 0 | 123.49% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919C00030000 | 30.00 | 20.50 | 25.10 | 0.00 | 0 | 0 | 181.33% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FOX20250919C00035000 | 35.00 | 15.90 | 20.50 | 0.00 | 0 | 0 | 239.87% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| FOX20250919C00040000 | 40.00 | 10.90 | 15.50 | 0.00 | 0 | 1 | 94.36% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FOX20250919C00045000 | 45.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 114.06% | 0.86 | 0.03 | -0.13 | 0.02 | 0.01 |
| FOX20250919C00050000 | 50.00 | 1.40 | 3.90 | 3.21 | 87 | 285 | 42.90% | 0.82 | 0.08 | -0.06 | 0.02 | 0.01 |
| FOX20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.15 | 51 | 93 | 22.68% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| FOX20250919C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 77.94% | 0.13 | 0.04 | -0.08 | 0.02 | 0.00 |
| FOX20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 119.00% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
| FOX20250919C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 187.05% | 0.17 | 0.02 | -0.24 | 0.02 | 0.00 |
| FOX20250919C00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 215.53% | 0.15 | 0.02 | -0.26 | 0.02 | 0.00 |
