Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV20250919P00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 106 | 129.83% | -0.06 | 0.00 | -0.29 | 0.03 | -0.00 |
| FNV20250919P00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 277 | 98.75% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| FNV20250919P00165000 | 165.00 | 0.00 | 0.70 | 0.00 | 0 | 93 | 83.65% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| FNV20250919P00170000 | 170.00 | 0.00 | 0.35 | 0.24 | 1 | 90 | 64.70% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| FNV20250919P00175000 | 175.00 | 0.05 | 0.75 | 0.00 | 0 | 231 | 64.77% | -0.05 | 0.01 | -0.13 | 0.03 | -0.00 |
| FNV20250919P00180000 | 180.00 | 0.10 | 0.65 | 0.00 | 0 | 147 | 53.59% | -0.06 | 0.01 | -0.12 | 0.03 | -0.00 |
| FNV20250919P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 43.24% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| FNV20250919P00190000 | 190.00 | 0.25 | 0.75 | 0.30 | 8 | 43 | 30.94% | -0.08 | 0.02 | -0.09 | 0.04 | -0.00 |
| FNV20250919P00195000 | 195.00 | 0.30 | 1.25 | 0.80 | 2 | 67 | 26.03% | -0.17 | 0.03 | -0.13 | 0.07 | -0.01 |
| FNV20250919P00200000 | 200.00 | 2.40 | 2.80 | 2.19 | 7 | 13 | 26.68% | -0.40 | 0.05 | -0.22 | 0.11 | -0.01 |
| FNV20250919P00210000 | 210.00 | 8.40 | 11.10 | 8.50 | 1 | 1 | 31.71% | -0.83 | 0.03 | -0.19 | 0.07 | -0.02 |
| FNV20250919P00220000 | 220.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 52.49% | -0.89 | 0.02 | -0.23 | 0.05 | -0.02 |
| FNV20250919P00230000 | 230.00 | 27.30 | 30.60 | 0.00 | 0 | 0 | 82.09% | -0.87 | 0.01 | -0.36 | 0.06 | -0.02 |
| FNV20250919P00240000 | 240.00 | 37.30 | 40.50 | 0.00 | 0 | 0 | 99.65% | -0.89 | 0.01 | -0.39 | 0.05 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV20250919C00155000 | 155.00 | 43.80 | 47.70 | 0.00 | 0 | 4 | 136.96% | 0.93 | 0.00 | -0.34 | 0.04 | 0.03 |
| FNV20250919C00160000 | 160.00 | 38.90 | 42.90 | 0.00 | 0 | 59 | 135.45% | 0.91 | 0.00 | -0.43 | 0.05 | 0.03 |
| FNV20250919C00165000 | 165.00 | 34.00 | 37.90 | 0.00 | 0 | 9 | 119.77% | 0.90 | 0.01 | -0.40 | 0.05 | 0.03 |
| FNV20250919C00170000 | 170.00 | 29.30 | 32.90 | 0.00 | 0 | 32 | 102.29% | 0.90 | 0.01 | -0.35 | 0.05 | 0.03 |
| FNV20250919C00175000 | 175.00 | 24.10 | 27.80 | 26.39 | 4 | 21 | 68.95% | 0.94 | 0.01 | -0.16 | 0.03 | 0.03 |
| FNV20250919C00180000 | 180.00 | 19.40 | 22.90 | 21.85 | 4 | 181 | 34.90% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FNV20250919C00185000 | 185.00 | 14.20 | 18.00 | 16.64 | 12 | 94 | 46.93% | 0.92 | 0.01 | -0.14 | 0.04 | 0.03 |
| FNV20250919C00190000 | 190.00 | 10.50 | 13.20 | 11.50 | 10 | 130 | 31.43% | 0.92 | 0.02 | -0.09 | 0.04 | 0.03 |
| FNV20250919C00195000 | 195.00 | 6.00 | 7.60 | 7.90 | 7 | 193 | 24.94% | 0.85 | 0.03 | -0.12 | 0.07 | 0.03 |
| FNV20250919C00200000 | 200.00 | 3.00 | 3.90 | 3.74 | 10 | 76 | 21.96% | 0.63 | 0.06 | -0.17 | 0.11 | 0.02 |
| FNV20250919C00210000 | 210.00 | 0.00 | 1.30 | 0.54 | 4 | 42 | 26.52% | 0.15 | 0.03 | -0.12 | 0.07 | 0.01 |
| FNV20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.87% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| FNV20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.77% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| FNV20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.79% | 0.10 | 0.01 | -0.30 | 0.05 | 0.00 |
