Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919C00002500 | 2.50 | 12.70 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919C00005000 | 5.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919C00007500 | 7.50 | 8.20 | 9.70 | 0.00 | 0 | 0 | 522.87% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| FNB20250919C00010000 | 10.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 192.35% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FNB20250919C00012500 | 12.50 | 3.60 | 4.70 | 0.00 | 0 | 0 | 116.28% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FNB20250919C00015000 | 15.00 | 1.35 | 1.55 | 0.00 | 0 | 1,005 | 30.18% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| FNB20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 45 | 54.53% | 0.26 | 0.24 | -0.03 | 0.01 | 0.00 |
| FNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.73% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| FNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.56% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| FNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.55% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| FNB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.44% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.47% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FNB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.28% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| FNB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.00% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| FNB20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 160 | 88.75% | -0.21 | 0.13 | -0.04 | 0.01 | -0.00 |
| FNB20250919P00017500 | 17.50 | 0.00 | 1.20 | 1.11 | 249 | 1,001 | 51.30% | -0.79 | 0.28 | -0.03 | 0.01 | -0.00 |
| FNB20250919P00020000 | 20.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 134.11% | -0.81 | 0.09 | -0.06 | 0.01 | -0.00 |
| FNB20250919P00022500 | 22.50 | 5.90 | 6.80 | 0.00 | 0 | 0 | 190.31% | -0.84 | 0.06 | -0.07 | 0.01 | -0.00 |
| FNB20250919P00025000 | 25.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 230.33% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| FNB20250919P00030000 | 30.00 | 13.20 | 14.80 | 0.00 | 0 | 0 | 339.27% | -0.83 | 0.03 | -0.13 | 0.01 | -0.00 |
