Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20260515C00260000 | 260.00 | 376.50 | 380.50 | 0.00 | 0 | 1 | 162.21% | 1.00 | 0.00 | -0.01 | 0.01 | 0.13 |
| FN20260515C00270000 | 270.00 | 366.50 | 370.50 | 0.00 | 0 | 3 | 158.02% | 1.00 | 0.00 | -0.02 | 0.01 | 0.13 |
| FN20260515C00280000 | 280.00 | 356.90 | 360.60 | 0.00 | 0 | 2 | 153.71% | 1.00 | 0.00 | -0.03 | 0.02 | 0.14 |
| FN20260515C00290000 | 290.00 | 346.50 | 350.70 | 0.00 | 0 | 1 | 149.34% | 1.00 | 0.00 | -0.04 | 0.02 | 0.14 |
| FN20260515C00300000 | 300.00 | 337.30 | 341.00 | 0.00 | 0 | 0 | 147.30% | 0.99 | 0.00 | -0.05 | 0.02 | 0.14 |
| FN20260515C00310000 | 310.00 | 327.00 | 331.00 | 0.00 | 0 | 7 | 144.69% | 0.99 | 0.00 | -0.07 | 0.03 | 0.15 |
| FN20260515C00320000 | 320.00 | 317.70 | 321.50 | 0.00 | 0 | 1 | 141.65% | 0.99 | 0.00 | -0.08 | 0.03 | 0.15 |
| FN20260515C00330000 | 330.00 | 307.00 | 311.50 | 0.00 | 0 | 4 | 141.13% | 0.99 | 0.00 | -0.11 | 0.04 | 0.16 |
| FN20260515C00340000 | 340.00 | 297.80 | 301.40 | 0.00 | 0 | 1 | 138.50% | 0.99 | 0.00 | -0.13 | 0.04 | 0.16 |
| FN20260515C00350000 | 350.00 | 288.10 | 291.60 | 288.05 | 2 | 3 | 135.52% | 0.99 | 0.00 | -0.15 | 0.05 | 0.16 |
| FN20260515C00360000 | 360.00 | 278.20 | 281.90 | 0.00 | 0 | 1 | 134.04% | 0.98 | 0.00 | -0.19 | 0.06 | 0.17 |
| FN20260515C00370000 | 370.00 | 268.50 | 272.00 | 0.00 | 0 | 1 | 132.71% | 0.98 | 0.00 | -0.23 | 0.07 | 0.17 |
| FN20260515C00380000 | 380.00 | 258.50 | 262.40 | 0.00 | 0 | 0 | 130.75% | 0.98 | 0.00 | -0.26 | 0.08 | 0.17 |
| FN20260515C00390000 | 390.00 | 248.50 | 252.80 | 0.00 | 0 | 20 | 129.46% | 0.97 | 0.00 | -0.31 | 0.09 | 0.18 |
| FN20260515C00400000 | 400.00 | 239.80 | 243.20 | 0.00 | 0 | 22 | 127.56% | 0.97 | 0.00 | -0.35 | 0.10 | 0.18 |
| FN20260515C00410000 | 410.00 | 229.90 | 233.70 | 0.00 | 0 | 2 | 126.51% | 0.96 | 0.00 | -0.40 | 0.12 | 0.18 |
| FN20260515C00420000 | 420.00 | 220.50 | 224.50 | 0.00 | 0 | 0 | 125.57% | 0.95 | 0.00 | -0.46 | 0.14 | 0.18 |
| FN20260515C00430000 | 430.00 | 211.20 | 215.20 | 0.00 | 0 | 0 | 124.34% | 0.94 | 0.00 | -0.52 | 0.15 | 0.19 |
| FN20260515C00440000 | 440.00 | 202.00 | 206.00 | 0.00 | 0 | 2 | 123.43% | 0.94 | 0.00 | -0.59 | 0.17 | 0.19 |
| FN20260515C00450000 | 450.00 | 192.90 | 197.00 | 0.00 | 0 | 7 | 121.91% | 0.93 | 0.00 | -0.65 | 0.19 | 0.19 |
| FN20260515C00460000 | 460.00 | 183.90 | 188.00 | 0.00 | 0 | 5 | 121.80% | 0.91 | 0.00 | -0.74 | 0.22 | 0.19 |
| FN20260515C00470000 | 470.00 | 175.70 | 179.50 | 0.00 | 0 | 0 | 121.17% | 0.90 | 0.00 | -0.82 | 0.24 | 0.19 |
| FN20260515C00480000 | 480.00 | 166.60 | 170.50 | 0.00 | 0 | 5 | 119.93% | 0.89 | 0.00 | -0.89 | 0.26 | 0.19 |
| FN20260515C00490000 | 490.00 | 157.50 | 162.00 | 0.00 | 0 | 11 | 119.24% | 0.87 | 0.00 | -0.97 | 0.28 | 0.19 |
| FN20260515C00500000 | 500.00 | 149.50 | 154.00 | 0.00 | 0 | 21 | 118.63% | 0.86 | 0.00 | -1.06 | 0.31 | 0.19 |
| FN20260515C00510000 | 510.00 | 141.50 | 145.80 | 0.00 | 0 | 16 | 118.65% | 0.84 | 0.00 | -1.15 | 0.33 | 0.19 |
| FN20260515C00520000 | 520.00 | 134.00 | 138.50 | 0.00 | 0 | 10 | 117.45% | 0.82 | 0.00 | -1.22 | 0.36 | 0.18 |
| FN20260515C00530000 | 530.00 | 126.70 | 130.50 | 0.00 | 0 | 11 | 116.04% | 0.80 | 0.00 | -1.29 | 0.38 | 0.18 |
| FN20260515C00540000 | 540.00 | 119.00 | 123.40 | 0.00 | 0 | 23 | 116.53% | 0.78 | 0.00 | -1.38 | 0.40 | 0.18 |
| FN20260515C00550000 | 550.00 | 112.50 | 116.50 | 0.00 | 0 | 44 | 116.14% | 0.76 | 0.00 | -1.45 | 0.43 | 0.18 |
| FN20260515C00560000 | 560.00 | 105.40 | 109.50 | 0.00 | 0 | 25 | 115.65% | 0.74 | 0.00 | -1.52 | 0.45 | 0.17 |
| FN20260515C00570000 | 570.00 | 99.70 | 103.00 | 0.00 | 0 | 30 | 115.39% | 0.72 | 0.00 | -1.59 | 0.47 | 0.17 |
| FN20260515C00580000 | 580.00 | 93.50 | 96.30 | 94.10 | 3 | 22 | 115.12% | 0.69 | 0.00 | -1.64 | 0.48 | 0.16 |
| FN20260515C00590000 | 590.00 | 87.50 | 90.10 | 0.00 | 0 | 11 | 115.03% | 0.67 | 0.00 | -1.70 | 0.50 | 0.16 |
| FN20260515C00600000 | 600.00 | 81.70 | 84.50 | 82.60 | 5 | 13 | 115.31% | 0.64 | 0.00 | -1.75 | 0.51 | 0.15 |
| FN20260515C00610000 | 610.00 | 76.20 | 79.50 | 75.30 | 2 | 17 | 115.55% | 0.62 | 0.00 | -1.80 | 0.52 | 0.15 |
| FN20260515C00620000 | 620.00 | 71.00 | 73.80 | 82.00 | 1 | 40 | 115.19% | 0.59 | 0.00 | -1.82 | 0.53 | 0.14 |
| FN20260515C00630000 | 630.00 | 66.10 | 69.50 | 63.75 | 9 | 18 | 115.57% | 0.57 | 0.00 | -1.85 | 0.54 | 0.14 |
| FN20260515C00640000 | 640.00 | 62.00 | 64.90 | 61.22 | 4 | 17 | 115.49% | 0.54 | 0.00 | -1.87 | 0.55 | 0.13 |
| FN20260515C00650000 | 650.00 | 57.30 | 60.50 | 58.40 | 14 | 31 | 115.49% | 0.52 | 0.00 | -1.88 | 0.55 | 0.13 |
| FN20260515C00660000 | 660.00 | 53.50 | 56.50 | 59.66 | 7 | 22 | 115.71% | 0.50 | 0.00 | -1.88 | 0.55 | 0.12 |
| FN20260515C00670000 | 670.00 | 49.60 | 52.50 | 50.35 | 14 | 233 | 115.49% | 0.47 | 0.00 | -1.88 | 0.55 | 0.12 |
| FN20260515C00680000 | 680.00 | 45.60 | 48.50 | 55.50 | 1 | 33 | 115.50% | 0.45 | 0.00 | -1.86 | 0.54 | 0.11 |
| FN20260515C00690000 | 690.00 | 42.10 | 44.50 | 42.31 | 2 | 48 | 115.11% | 0.42 | 0.00 | -1.84 | 0.54 | 0.11 |
| FN20260515C00700000 | 700.00 | 38.70 | 42.00 | 38.80 | 14 | 59 | 115.07% | 0.40 | 0.00 | -1.81 | 0.53 | 0.10 |
| FN20260515C00710000 | 710.00 | 35.60 | 38.50 | 38.00 | 16 | 36 | 114.26% | 0.38 | 0.00 | -1.77 | 0.52 | 0.10 |
| FN20260515C00720000 | 720.00 | 32.60 | 36.00 | 33.30 | 4 | 31 | 114.50% | 0.36 | 0.00 | -1.74 | 0.51 | 0.09 |
| FN20260515C00730000 | 730.00 | 29.50 | 33.00 | 29.90 | 1 | 16 | 114.09% | 0.34 | 0.00 | -1.69 | 0.50 | 0.09 |
| FN20260515C00740000 | 740.00 | 27.20 | 30.50 | 0.00 | 0 | 7 | 113.39% | 0.32 | 0.00 | -1.63 | 0.49 | 0.08 |
| FN20260515C00750000 | 750.00 | 24.70 | 28.30 | 24.95 | 1 | 23 | 113.36% | 0.30 | 0.00 | -1.59 | 0.47 | 0.08 |
| FN20260515C00760000 | 760.00 | 22.40 | 25.90 | 23.70 | 1 | 64 | 112.98% | 0.28 | 0.00 | -1.53 | 0.46 | 0.07 |
| FN20260515C00770000 | 770.00 | 20.20 | 24.00 | 0.00 | 0 | 13 | 112.57% | 0.26 | 0.00 | -1.47 | 0.44 | 0.07 |
| FN20260515C00780000 | 780.00 | 18.30 | 22.20 | 0.00 | 0 | 53 | 112.98% | 0.24 | 0.00 | -1.42 | 0.43 | 0.06 |
| FN20260515C00790000 | 790.00 | 16.40 | 20.50 | 0.00 | 0 | 11 | 113.33% | 0.23 | 0.00 | -1.38 | 0.41 | 0.06 |
| FN20260515C00800000 | 800.00 | 15.00 | 19.00 | 17.65 | 2 | 25 | 112.63% | 0.21 | 0.00 | -1.30 | 0.40 | 0.05 |
| FN20260515C00810000 | 810.00 | 13.30 | 17.50 | 0.00 | 0 | 6 | 112.49% | 0.20 | 0.00 | -1.24 | 0.38 | 0.05 |
| FN20260515C00820000 | 820.00 | 12.00 | 16.20 | 0.00 | 0 | 45 | 113.00% | 0.18 | 0.00 | -1.20 | 0.36 | 0.05 |
| FN20260515C00830000 | 830.00 | 11.00 | 15.00 | 12.00 | 4 | 9 | 112.54% | 0.17 | 0.00 | -1.13 | 0.35 | 0.04 |
| FN20260515C00840000 | 840.00 | 9.90 | 14.00 | 0.00 | 0 | 18 | 112.65% | 0.16 | 0.00 | -1.08 | 0.33 | 0.04 |
| FN20260515C00850000 | 850.00 | 8.60 | 13.00 | 9.47 | 2 | 21 | 112.65% | 0.15 | 0.00 | -1.02 | 0.31 | 0.04 |
| FN20260515C00860000 | 860.00 | 7.70 | 12.00 | 0.00 | 0 | 12 | 112.72% | 0.14 | 0.00 | -0.97 | 0.30 | 0.04 |
| FN20260515C00870000 | 870.00 | 6.90 | 11.00 | 0.00 | 0 | 73 | 113.23% | 0.13 | 0.00 | -0.93 | 0.28 | 0.03 |
| FN20260515C00880000 | 880.00 | 6.10 | 10.50 | 0.00 | 0 | 31 | 112.97% | 0.12 | 0.00 | -0.87 | 0.27 | 0.03 |
| FN20260515C00890000 | 890.00 | 5.50 | 9.50 | 0.00 | 0 | 15 | 113.21% | 0.11 | 0.00 | -0.83 | 0.26 | 0.03 |
| FN20260515C00900000 | 900.00 | 4.80 | 9.00 | 7.90 | 2 | 10 | 112.59% | 0.10 | 0.00 | -0.77 | 0.24 | 0.03 |
| FN20260515C00910000 | 910.00 | 4.40 | 8.50 | 5.39 | 3 | 37 | 112.77% | 0.09 | 0.00 | -0.72 | 0.23 | 0.02 |
| FN20260515C00920000 | 920.00 | 3.80 | 8.00 | 0.00 | 0 | 1 | 112.96% | 0.08 | 0.00 | -0.68 | 0.21 | 0.02 |
| FN20260515C00930000 | 930.00 | 4.50 | 7.50 | 4.11 | 2 | 4 | 117.29% | 0.09 | 0.00 | -0.73 | 0.22 | 0.02 |
| FN20260515C00940000 | 940.00 | 2.85 | 7.00 | 0.00 | 0 | 1 | 114.27% | 0.07 | 0.00 | -0.63 | 0.19 | 0.02 |
| FN20260515C00950000 | 950.00 | 2.50 | 6.50 | 0.00 | 0 | 1 | 113.86% | 0.07 | 0.00 | -0.58 | 0.18 | 0.02 |
| FN20260515C00960000 | 960.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 114.81% | 0.06 | 0.00 | -0.56 | 0.17 | 0.02 |
| FN20260515C00970000 | 970.00 | 2.00 | 5.70 | 3.32 | 2 | 6 | 115.66% | 0.06 | 0.00 | -0.54 | 0.16 | 0.02 |
| FN20260515C00980000 | 980.00 | 1.70 | 5.50 | 0.00 | 0 | 49 | 115.58% | 0.06 | 0.00 | -0.50 | 0.15 | 0.01 |
| FN20260515C00990000 | 990.00 | 1.70 | 4.80 | 0.00 | 0 | 4 | 115.28% | 0.05 | 0.00 | -0.46 | 0.14 | 0.01 |
| FN20260515C01000000 | 1,000.00 | 1.05 | 4.50 | 0.00 | 0 | 1 | 114.92% | 0.05 | 0.00 | -0.43 | 0.13 | 0.01 |
| FN20260515C01020000 | 1,020.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 117.47% | 0.04 | 0.00 | -0.41 | 0.12 | 0.01 |
| FN20260515C01040000 | 1,040.00 | 0.60 | 2.80 | 1.42 | 4 | 13 | 110.49% | 0.03 | 0.00 | -0.26 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20260515P00260000 | 260.00 | 0.00 | 1.00 | 0.20 | 5 | 41 | 177.96% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| FN20260515P00270000 | 270.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 183.44% | -0.01 | 0.00 | -0.17 | 0.03 | -0.00 |
| FN20260515P00280000 | 280.00 | 0.05 | 1.30 | 0.10 | 2 | 42 | 170.76% | -0.01 | 0.00 | -0.14 | 0.03 | -0.00 |
| FN20260515P00290000 | 290.00 | 0.00 | 1.50 | 0.00 | 0 | 12 | 166.40% | -0.01 | 0.00 | -0.15 | 0.03 | -0.00 |
| FN20260515P00300000 | 300.00 | 0.10 | 0.40 | 0.47 | 9 | 124 | 139.33% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| FN20260515P00310000 | 310.00 | 0.00 | 0.45 | 0.45 | 54 | 93 | 132.10% | -0.00 | 0.00 | -0.05 | 0.02 | -0.00 |
| FN20260515P00320000 | 320.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 168.41% | -0.02 | 0.00 | -0.30 | 0.06 | -0.01 |
| FN20260515P00330000 | 330.00 | 0.00 | 4.10 | 0.00 | 0 | 16 | 170.05% | -0.02 | 0.00 | -0.38 | 0.08 | -0.01 |
| FN20260515P00340000 | 340.00 | 0.00 | 3.90 | 0.00 | 0 | 5 | 163.28% | -0.03 | 0.00 | -0.37 | 0.08 | -0.01 |
| FN20260515P00350000 | 350.00 | 0.00 | 4.00 | 0.00 | 0 | 5 | 156.65% | -0.03 | 0.00 | -0.37 | 0.08 | -0.01 |
| FN20260515P00360000 | 360.00 | 0.45 | 2.20 | 1.25 | 2 | 7 | 135.52% | -0.02 | 0.00 | -0.23 | 0.06 | -0.01 |
| FN20260515P00370000 | 370.00 | 0.70 | 2.45 | 2.50 | 11 | 5 | 133.52% | -0.02 | 0.00 | -0.26 | 0.07 | -0.01 |
| FN20260515P00380000 | 380.00 | 0.25 | 3.40 | 0.00 | 0 | 5 | 133.53% | -0.03 | 0.00 | -0.32 | 0.08 | -0.01 |
| FN20260515P00390000 | 390.00 | 0.50 | 3.00 | 0.00 | 0 | 3 | 124.39% | -0.03 | 0.00 | -0.28 | 0.08 | -0.01 |
| FN20260515P00400000 | 400.00 | 1.90 | 3.90 | 2.75 | 1 | 60 | 135.49% | -0.04 | 0.00 | -0.47 | 0.12 | -0.01 |
| FN20260515P00410000 | 410.00 | 1.25 | 4.10 | 3.10 | 5 | 18 | 123.01% | -0.04 | 0.00 | -0.39 | 0.11 | -0.01 |
| FN20260515P00420000 | 420.00 | 1.55 | 4.70 | 4.00 | 2 | 36 | 122.68% | -0.04 | 0.00 | -0.45 | 0.13 | -0.01 |
| FN20260515P00430000 | 430.00 | 2.15 | 5.40 | 4.35 | 3 | 23 | 122.97% | -0.05 | 0.00 | -0.53 | 0.15 | -0.02 |
| FN20260515P00440000 | 440.00 | 3.00 | 6.30 | 5.26 | 2 | 10 | 122.91% | -0.06 | 0.00 | -0.61 | 0.17 | -0.02 |
| FN20260515P00450000 | 450.00 | 4.80 | 7.30 | 6.16 | 5 | 37 | 123.87% | -0.08 | 0.00 | -0.71 | 0.20 | -0.02 |
| FN20260515P00460000 | 460.00 | 6.10 | 8.40 | 7.48 | 4 | 20 | 122.26% | -0.09 | 0.00 | -0.77 | 0.22 | -0.03 |
| FN20260515P00470000 | 470.00 | 7.20 | 9.70 | 8.40 | 3 | 40 | 121.87% | -0.10 | 0.00 | -0.85 | 0.24 | -0.03 |
| FN20260515P00480000 | 480.00 | 8.50 | 11.00 | 10.20 | 6 | 61 | 119.48% | -0.11 | 0.00 | -0.90 | 0.26 | -0.04 |
| FN20260515P00490000 | 490.00 | 9.50 | 12.90 | 11.73 | 53 | 106 | 118.54% | -0.13 | 0.00 | -0.98 | 0.28 | -0.04 |
| FN20260515P00500000 | 500.00 | 12.50 | 14.60 | 13.60 | 17 | 343 | 120.31% | -0.14 | 0.00 | -1.10 | 0.31 | -0.05 |
| FN20260515P00510000 | 510.00 | 13.50 | 16.60 | 13.10 | 1 | 63 | 118.60% | -0.16 | 0.00 | -1.16 | 0.33 | -0.05 |
| FN20260515P00520000 | 520.00 | 15.70 | 18.00 | 17.03 | 9 | 143 | 116.19% | -0.18 | 0.00 | -1.21 | 0.36 | -0.06 |
| FN20260515P00530000 | 530.00 | 18.40 | 20.40 | 19.10 | 38 | 125 | 114.77% | -0.19 | 0.00 | -1.28 | 0.38 | -0.06 |
| FN20260515P00540000 | 540.00 | 20.90 | 23.10 | 22.61 | 6 | 254 | 116.37% | -0.22 | 0.00 | -1.39 | 0.40 | -0.07 |
| FN20260515P00550000 | 550.00 | 23.70 | 25.90 | 25.50 | 4 | 63 | 115.08% | -0.24 | 0.00 | -1.45 | 0.42 | -0.08 |
| FN20260515P00560000 | 560.00 | 27.00 | 29.30 | 29.29 | 8 | 119 | 115.47% | -0.26 | 0.00 | -1.53 | 0.45 | -0.08 |
| FN20260515P00570000 | 570.00 | 30.50 | 32.60 | 0.00 | 0 | 122 | 116.42% | -0.29 | 0.00 | -1.61 | 0.47 | -0.09 |
| FN20260515P00580000 | 580.00 | 34.20 | 36.90 | 36.42 | 14 | 27 | 114.39% | -0.31 | 0.00 | -1.64 | 0.48 | -0.10 |
| FN20260515P00590000 | 590.00 | 38.10 | 40.50 | 40.25 | 1 | 24 | 114.86% | -0.33 | 0.00 | -1.70 | 0.50 | -0.11 |
| FN20260515P00600000 | 600.00 | 42.40 | 44.80 | 45.20 | 17 | 130 | 114.68% | -0.36 | 0.00 | -1.75 | 0.51 | -0.11 |
| FN20260515P00610000 | 610.00 | 46.60 | 49.20 | 48.85 | 2 | 636 | 115.15% | -0.38 | 0.00 | -1.80 | 0.52 | -0.12 |
| FN20260515P00620000 | 620.00 | 51.00 | 54.10 | 53.65 | 6 | 34 | 115.76% | -0.41 | 0.00 | -1.84 | 0.53 | -0.13 |
| FN20260515P00630000 | 630.00 | 56.30 | 59.40 | 58.90 | 9 | 40 | 115.23% | -0.43 | 0.00 | -1.85 | 0.54 | -0.14 |
| FN20260515P00640000 | 640.00 | 61.80 | 65.10 | 65.03 | 7 | 52 | 115.53% | -0.46 | 0.00 | -1.88 | 0.55 | -0.14 |
| FN20260515P00650000 | 650.00 | 67.60 | 71.00 | 70.50 | 3 | 25 | 115.84% | -0.48 | 0.00 | -1.89 | 0.55 | -0.15 |
| FN20260515P00660000 | 660.00 | 73.40 | 76.80 | 75.85 | 7 | 24 | 116.16% | -0.51 | 0.00 | -1.89 | 0.55 | -0.16 |
| FN20260515P00670000 | 670.00 | 79.40 | 83.10 | 0.00 | 0 | 831 | 116.06% | -0.53 | 0.00 | -1.89 | 0.55 | -0.17 |
| FN20260515P00680000 | 680.00 | 85.80 | 89.10 | 89.60 | 2 | 12 | 115.81% | -0.55 | 0.00 | -1.87 | 0.54 | -0.17 |
| FN20260515P00690000 | 690.00 | 92.30 | 95.70 | 0.00 | 0 | 35 | 116.09% | -0.58 | 0.00 | -1.86 | 0.54 | -0.18 |
| FN20260515P00700000 | 700.00 | 98.90 | 102.20 | 96.87 | 1 | 34 | 114.85% | -0.60 | 0.00 | -1.81 | 0.53 | -0.19 |
| FN20260515P00710000 | 710.00 | 105.70 | 108.90 | 0.00 | 0 | 42 | 114.72% | -0.62 | 0.00 | -1.78 | 0.52 | -0.19 |
| FN20260515P00720000 | 720.00 | 112.80 | 115.90 | 113.40 | 12 | 27 | 114.79% | -0.64 | 0.00 | -1.74 | 0.51 | -0.20 |
| FN20260515P00730000 | 730.00 | 120.20 | 123.10 | 122.00 | 1 | 17 | 115.09% | -0.66 | 0.00 | -1.71 | 0.50 | -0.20 |
| FN20260515P00740000 | 740.00 | 127.00 | 130.50 | 0.00 | 0 | 55 | 114.53% | -0.68 | 0.00 | -1.65 | 0.49 | -0.21 |
| FN20260515P00750000 | 750.00 | 135.40 | 138.00 | 0.00 | 0 | 5 | 114.33% | -0.70 | 0.00 | -1.60 | 0.47 | -0.21 |
| FN20260515P00760000 | 760.00 | 142.70 | 146.10 | 0.00 | 0 | 2 | 113.66% | -0.72 | 0.00 | -1.54 | 0.46 | -0.22 |
| FN20260515P00770000 | 770.00 | 150.50 | 154.60 | 0.00 | 0 | 0 | 113.96% | -0.74 | 0.00 | -1.49 | 0.44 | -0.22 |
| FN20260515P00780000 | 780.00 | 158.50 | 162.80 | 0.00 | 0 | 0 | 113.01% | -0.76 | 0.00 | -1.42 | 0.43 | -0.22 |
| FN20260515P00790000 | 790.00 | 167.00 | 171.20 | 0.00 | 0 | 0 | 114.09% | -0.77 | 0.00 | -1.38 | 0.41 | -0.23 |
| FN20260515P00800000 | 800.00 | 175.70 | 180.00 | 0.00 | 0 | 1 | 113.43% | -0.79 | 0.00 | -1.31 | 0.40 | -0.23 |
| FN20260515P00810000 | 810.00 | 184.30 | 188.50 | 0.00 | 0 | 0 | 113.84% | -0.80 | 0.00 | -1.27 | 0.38 | -0.23 |
| FN20260515P00820000 | 820.00 | 192.50 | 196.60 | 0.00 | 0 | 1 | 113.86% | -0.82 | 0.00 | -1.21 | 0.36 | -0.23 |
| FN20260515P00830000 | 830.00 | 201.90 | 206.00 | 0.00 | 0 | 1 | 114.30% | -0.83 | 0.00 | -1.16 | 0.35 | -0.23 |
| FN20260515P00840000 | 840.00 | 211.00 | 215.00 | 0.00 | 0 | 1 | 114.18% | -0.84 | 0.00 | -1.10 | 0.33 | -0.24 |
| FN20260515P00850000 | 850.00 | 219.90 | 224.00 | 0.00 | 0 | 2 | 114.24% | -0.85 | 0.00 | -1.05 | 0.32 | -0.24 |
| FN20260515P00860000 | 860.00 | 228.90 | 233.00 | 0.00 | 0 | 1 | 115.37% | -0.86 | 0.00 | -1.02 | 0.30 | -0.24 |
| FN20260515P00870000 | 870.00 | 237.50 | 242.00 | 0.00 | 0 | 0 | 114.60% | -0.87 | 0.00 | -0.95 | 0.29 | -0.23 |
| FN20260515P00880000 | 880.00 | 246.50 | 251.30 | 0.00 | 0 | 0 | 114.38% | -0.88 | 0.00 | -0.89 | 0.27 | -0.23 |
| FN20260515P00890000 | 890.00 | 256.50 | 260.50 | 0.00 | 0 | 0 | 115.06% | -0.89 | 0.00 | -0.85 | 0.26 | -0.23 |
| FN20260515P00900000 | 900.00 | 266.00 | 270.00 | 0.00 | 0 | 1 | 114.31% | -0.90 | 0.00 | -0.79 | 0.24 | -0.23 |
| FN20260515P00910000 | 910.00 | 275.20 | 279.50 | 0.00 | 0 | 0 | 115.88% | -0.90 | 0.00 | -0.77 | 0.23 | -0.23 |
| FN20260515P00920000 | 920.00 | 284.60 | 288.50 | 0.00 | 0 | 0 | 116.20% | -0.91 | 0.00 | -0.73 | 0.22 | -0.23 |
| FN20260515P00930000 | 930.00 | 294.00 | 298.00 | 0.00 | 0 | 0 | 114.83% | -0.92 | 0.00 | -0.66 | 0.20 | -0.22 |
| FN20260515P00940000 | 940.00 | 304.10 | 307.70 | 0.00 | 0 | 0 | 115.96% | -0.93 | 0.00 | -0.64 | 0.19 | -0.22 |
| FN20260515P00950000 | 950.00 | 313.70 | 317.00 | 0.00 | 0 | 1 | 117.80% | -0.93 | 0.00 | -0.64 | 0.19 | -0.22 |
| FN20260515P00960000 | 960.00 | 322.50 | 326.60 | 0.00 | 0 | 0 | 117.61% | -0.93 | 0.00 | -0.59 | 0.17 | -0.22 |
| FN20260515P00970000 | 970.00 | 332.70 | 336.40 | 0.00 | 0 | 0 | 117.46% | -0.94 | 0.00 | -0.55 | 0.16 | -0.21 |
| FN20260515P00980000 | 980.00 | 342.00 | 346.30 | 0.00 | 0 | 0 | 118.71% | -0.94 | 0.00 | -0.54 | 0.16 | -0.21 |
| FN20260515P00990000 | 990.00 | 351.50 | 356.00 | 0.00 | 0 | 0 | 116.73% | -0.95 | 0.00 | -0.47 | 0.14 | -0.20 |
| FN20260515P01000000 | 1,000.00 | 361.50 | 365.90 | 0.00 | 0 | 0 | 117.70% | -0.95 | 0.00 | -0.45 | 0.13 | -0.20 |
| FN20260515P01020000 | 1,020.00 | 381.70 | 385.00 | 0.00 | 0 | 0 | 119.76% | -0.96 | 0.00 | -0.42 | 0.12 | -0.19 |
| FN20260515P01040000 | 1,040.00 | 400.70 | 405.00 | 398.00 | 2 | 0 | 121.49% | -0.96 | 0.00 | -0.39 | 0.11 | -0.19 |
