Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20250919P00260000 | 260.00 | 0.00 | 0.05 | 0.03 | 1 | 565 | 82.39% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FN20250919P00270000 | 270.00 | 0.00 | 0.05 | 0.04 | 1 | 101 | 73.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FN20250919P00280000 | 280.00 | 0.00 | 1.45 | 0.73 | 1 | 79 | 101.74% | -0.04 | 0.00 | -0.25 | 0.04 | -0.00 |
| FN20250919P00290000 | 290.00 | 0.05 | 0.90 | 0.28 | 20 | 51 | 75.71% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| FN20250919P00300000 | 300.00 | 0.25 | 1.00 | 0.47 | 1 | 321 | 75.29% | -0.04 | 0.00 | -0.21 | 0.04 | -0.00 |
| FN20250919P00310000 | 310.00 | 0.00 | 2.05 | 0.00 | 0 | 107 | 70.90% | -0.07 | 0.00 | -0.30 | 0.06 | -0.00 |
| FN20250919P00320000 | 320.00 | 0.45 | 2.25 | 0.00 | 0 | 916 | 63.04% | -0.09 | 0.01 | -0.36 | 0.08 | -0.01 |
| FN20250919P00330000 | 330.00 | 1.15 | 2.25 | 1.70 | 3 | 34 | 52.45% | -0.12 | 0.01 | -0.37 | 0.10 | -0.01 |
| FN20250919P00340000 | 340.00 | 2.20 | 3.80 | 3.50 | 1 | 929 | 51.02% | -0.22 | 0.01 | -0.54 | 0.15 | -0.01 |
| FN20250919P00350000 | 350.00 | 5.30 | 6.70 | 6.12 | 1 | 32 | 50.22% | -0.36 | 0.02 | -0.69 | 0.19 | -0.02 |
| FN20250919P00360000 | 360.00 | 9.10 | 11.60 | 10.47 | 1 | 9 | 49.81% | -0.52 | 0.02 | -0.73 | 0.20 | -0.03 |
| FN20250919P00370000 | 370.00 | 16.00 | 17.60 | 16.00 | 3 | 33 | 49.12% | -0.67 | 0.01 | -0.65 | 0.18 | -0.04 |
| FN20250919P00380000 | 380.00 | 22.80 | 26.00 | 0.00 | 0 | 4 | 50.10% | -0.80 | 0.01 | -0.51 | 0.14 | -0.04 |
| FN20250919P00390000 | 390.00 | 31.40 | 34.50 | 0.00 | 0 | 0 | 45.37% | -0.91 | 0.01 | -0.26 | 0.08 | -0.04 |
| FN20250919P00400000 | 400.00 | 40.80 | 43.50 | 0.00 | 0 | 59 | 63.79% | -0.89 | 0.01 | -0.43 | 0.09 | -0.04 |
| FN20250919P00410000 | 410.00 | 50.50 | 54.10 | 0.00 | 0 | 0 | 68.54% | -0.92 | 0.00 | -0.36 | 0.07 | -0.04 |
| FN20250919P00420000 | 420.00 | 60.30 | 63.80 | 0.00 | 0 | 0 | 86.66% | -0.90 | 0.00 | -0.53 | 0.09 | -0.05 |
| FN20250919P00430000 | 430.00 | 69.80 | 73.60 | 0.00 | 0 | 0 | 90.45% | -0.92 | 0.00 | -0.46 | 0.07 | -0.05 |
| FN20250919P00440000 | 440.00 | 80.30 | 83.00 | 0.00 | 0 | 0 | 101.69% | -0.92 | 0.00 | -0.52 | 0.07 | -0.05 |
| FN20250919P00450000 | 450.00 | 90.30 | 93.00 | 0.00 | 0 | 0 | 108.44% | -0.93 | 0.00 | -0.51 | 0.07 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20250919C00260000 | 260.00 | 96.10 | 100.00 | 0.00 | 0 | 12 | 100.93% | 0.99 | 0.00 | -0.06 | 0.01 | 0.05 |
| FN20250919C00270000 | 270.00 | 86.40 | 90.00 | 0.00 | 0 | 3 | 109.84% | 0.97 | 0.00 | -0.21 | 0.03 | 0.05 |
| FN20250919C00280000 | 280.00 | 77.50 | 80.20 | 84.50 | 2 | 81 | 83.81% | 0.99 | 0.00 | -0.09 | 0.02 | 0.05 |
| FN20250919C00290000 | 290.00 | 67.50 | 70.30 | 74.72 | 2 | 586 | 77.93% | 0.98 | 0.00 | -0.12 | 0.03 | 0.05 |
| FN20250919C00300000 | 300.00 | 57.70 | 60.30 | 0.00 | 0 | 258 | 78.15% | 0.95 | 0.00 | -0.24 | 0.05 | 0.05 |
| FN20250919C00310000 | 310.00 | 48.00 | 50.80 | 0.00 | 0 | 23 | 69.59% | 0.94 | 0.00 | -0.28 | 0.06 | 0.05 |
| FN20250919C00320000 | 320.00 | 38.50 | 41.10 | 0.00 | 0 | 33 | 61.30% | 0.91 | 0.01 | -0.32 | 0.08 | 0.05 |
| FN20250919C00330000 | 330.00 | 29.10 | 31.90 | 31.15 | 2 | 36 | 59.06% | 0.85 | 0.01 | -0.48 | 0.12 | 0.05 |
| FN20250919C00340000 | 340.00 | 20.50 | 23.50 | 21.85 | 1 | 248 | 50.81% | 0.78 | 0.01 | -0.54 | 0.15 | 0.05 |
| FN20250919C00350000 | 350.00 | 13.40 | 15.40 | 0.00 | 0 | 96 | 50.97% | 0.64 | 0.01 | -0.69 | 0.19 | 0.04 |
| FN20250919C00360000 | 360.00 | 8.20 | 9.60 | 9.19 | 1 | 94 | 48.43% | 0.48 | 0.02 | -0.71 | 0.20 | 0.03 |
| FN20250919C00370000 | 370.00 | 4.00 | 5.60 | 5.37 | 2 | 39 | 50.01% | 0.33 | 0.01 | -0.66 | 0.18 | 0.02 |
| FN20250919C00380000 | 380.00 | 2.35 | 3.30 | 3.50 | 2 | 84 | 50.87% | 0.21 | 0.01 | -0.52 | 0.14 | 0.01 |
| FN20250919C00390000 | 390.00 | 0.95 | 2.05 | 1.85 | 3 | 261 | 52.97% | 0.13 | 0.01 | -0.39 | 0.11 | 0.01 |
| FN20250919C00400000 | 400.00 | 0.45 | 1.15 | 0.58 | 5 | 159 | 54.31% | 0.08 | 0.01 | -0.26 | 0.07 | 0.01 |
| FN20250919C00410000 | 410.00 | 0.00 | 0.70 | 0.00 | 0 | 47 | 52.64% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
| FN20250919C00420000 | 420.00 | 0.00 | 0.40 | 0.00 | 0 | 55 | 55.14% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| FN20250919C00430000 | 430.00 | 0.05 | 0.20 | 0.00 | 0 | 46 | 58.08% | 0.01 | 0.00 | -0.06 | 0.02 | 0.00 |
| FN20250919C00440000 | 440.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 91.80% | 0.06 | 0.00 | -0.36 | 0.06 | 0.00 |
| FN20250919C00450000 | 450.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 77.12% | 0.02 | 0.00 | -0.11 | 0.02 | 0.00 |
