Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC20260515C00002500 | 2.50 | 12.50 | 13.10 | 0.00 | 0 | 4 | 513.89% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FMC20260515C00005000 | 5.00 | 9.90 | 11.10 | 0.00 | 0 | 0 | 417.31% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| FMC20260515C00007500 | 7.50 | 7.50 | 8.60 | 0.00 | 0 | 0 | 281.29% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| FMC20260515C00010000 | 10.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 186.25% | 0.89 | 0.03 | -0.03 | 0.01 | 0.00 |
| FMC20260515C00012500 | 12.50 | 2.80 | 3.50 | 3.40 | 1 | 37 | 126.64% | 0.80 | 0.07 | -0.03 | 0.01 | 0.00 |
| FMC20260515C00015000 | 15.00 | 1.25 | 1.50 | 1.39 | 92 | 1,355 | 98.18% | 0.56 | 0.12 | -0.04 | 0.01 | 0.00 |
| FMC20260515C00017500 | 17.50 | 0.40 | 0.55 | 0.49 | 598 | 1,656 | 94.51% | 0.28 | 0.11 | -0.03 | 0.01 | 0.00 |
| FMC20260515C00020000 | 20.00 | 0.15 | 0.20 | 0.17 | 12 | 2,257 | 99.52% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| FMC20260515C00022500 | 22.50 | 0.05 | 0.10 | 0.25 | 3 | 411 | 112.95% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| FMC20260515C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 701 | 119.56% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FMC20260515C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 124.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 385.04% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FMC20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 302.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FMC20260515P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 7 | 242.73% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| FMC20260515P00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 10 | 213 | 111.76% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FMC20260515P00012500 | 12.50 | 0.35 | 0.60 | 0.35 | 439 | 1,837 | 103.37% | -0.16 | 0.07 | -0.02 | 0.01 | -0.00 |
| FMC20260515P00015000 | 15.00 | 1.00 | 1.35 | 1.15 | 24 | 3,165 | 102.28% | -0.44 | 0.12 | -0.04 | 0.01 | -0.00 |
| FMC20260515P00017500 | 17.50 | 2.60 | 2.90 | 2.60 | 4 | 497 | 97.26% | -0.71 | 0.11 | -0.03 | 0.01 | -0.01 |
| FMC20260515P00020000 | 20.00 | 4.50 | 5.20 | 4.85 | 2 | 24 | 114.47% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| FMC20260515P00022500 | 22.50 | 6.50 | 7.60 | 0.00 | 0 | 1 | 145.33% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| FMC20260515P00025000 | 25.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 154.61% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| FMC20260515P00027500 | 27.50 | 11.40 | 12.60 | 0.00 | 0 | 0 | 193.67% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
