Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAG20260515P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.72% | -0.12 | 0.02 | -0.04 | 0.02 | -0.00 |
| FMAG20260515P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.86% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| FMAG20260515P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.14% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| FMAG20260515P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.80% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| FMAG20260515P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.99% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| FMAG20260515P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.07% | -0.23 | 0.08 | -0.03 | 0.02 | -0.00 |
| FMAG20260515P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.24% | -0.30 | 0.11 | -0.03 | 0.03 | -0.01 |
| FMAG20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.80% | -0.42 | 0.12 | -0.04 | 0.03 | -0.01 |
| FMAG20260515P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.68% | -0.59 | 0.21 | -0.02 | 0.03 | -0.01 |
| FMAG20260515P00037000 | 37.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.93% | -0.81 | 0.17 | -0.01 | 0.02 | -0.01 |
| FMAG20260515P00038000 | 38.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 16.25% | -0.97 | 0.05 | -0.00 | 0.01 | -0.02 |
| FMAG20260515P00039000 | 39.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 102.17% | -0.62 | 0.05 | -0.09 | 0.03 | -0.01 |
| FMAG20260515P00040000 | 40.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 112.04% | -0.64 | 0.04 | -0.09 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAG20260515C00028000 | 28.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 174.82% | 0.79 | 0.02 | -0.11 | 0.02 | 0.01 |
| FMAG20260515C00029000 | 29.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 159.85% | 0.77 | 0.02 | -0.11 | 0.02 | 0.01 |
| FMAG20260515C00030000 | 30.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 47.49% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| FMAG20260515C00031000 | 31.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 39.88% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| FMAG20260515C00032000 | 32.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 28.40% | 0.97 | 0.05 | -0.01 | 0.01 | 0.00 |
| FMAG20260515C00033000 | 33.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 26.98% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| FMAG20260515C00034000 | 34.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.37% | 0.80 | 0.15 | -0.02 | 0.02 | 0.01 |
| FMAG20260515C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.46% | 0.62 | 0.21 | -0.02 | 0.03 | 0.01 |
| FMAG20260515C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.89% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| FMAG20260515C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.78% | 0.31 | 0.13 | -0.03 | 0.03 | 0.00 |
| FMAG20260515C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.50% | 0.25 | 0.10 | -0.03 | 0.02 | 0.00 |
| FMAG20260515C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.15% | 0.22 | 0.07 | -0.03 | 0.02 | 0.00 |
| FMAG20260515C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.11% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
