Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 795.43% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| FLYW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 476.51% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FLYW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 305.00% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| FLYW20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,631 | 102.17% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| FLYW20250919P00012500 | 12.50 | 0.15 | 0.30 | 0.20 | 12 | 393 | 60.44% | -0.28 | 0.24 | -0.02 | 0.01 | -0.00 |
| FLYW20250919P00015000 | 15.00 | 1.80 | 2.00 | 0.00 | 0 | 10 | 60.01% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| FLYW20250919P00017500 | 17.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 137.51% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| FLYW20250919P00020000 | 20.00 | 6.70 | 6.90 | 0.00 | 0 | 1 | 152.29% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| FLYW20250919P00022500 | 22.50 | 9.00 | 9.40 | 0.00 | 0 | 0 | 213.71% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00025000 | 25.00 | 11.70 | 12.00 | 0.00 | 0 | 0 | 243.12% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00030000 | 30.00 | 16.60 | 16.90 | 0.00 | 0 | 0 | 291.68% | -0.92 | 0.02 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00035000 | 35.00 | 21.50 | 21.90 | 0.00 | 0 | 0 | 330.91% | -0.92 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919C00002500 | 2.50 | 9.70 | 12.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLYW20250919C00005000 | 5.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 516.83% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| FLYW20250919C00007500 | 7.50 | 5.60 | 6.90 | 0.00 | 0 | 7 | 170.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00010000 | 10.00 | 3.10 | 3.30 | 0.00 | 0 | 527 | 112.79% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00012500 | 12.50 | 0.90 | 1.00 | 1.06 | 1 | 567 | 55.89% | 0.74 | 0.25 | -0.02 | 0.01 | 0.00 |
| FLYW20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 2 | 4,103 | 63.83% | 0.14 | 0.15 | -0.01 | 0.01 | 0.00 |
| FLYW20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 686 | 134.66% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLYW20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 255.67% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| FLYW20250919C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 295.41% | 0.22 | 0.04 | -0.09 | 0.01 | 0.00 |
| FLYW20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 328.97% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| FLYW20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 383.59% | 0.19 | 0.03 | -0.11 | 0.01 | 0.00 |
| FLYW20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 427.07% | 0.18 | 0.03 | -0.11 | 0.01 | 0.00 |
