FLS - Flowserve Corporation - Optionskæde

Flowserve Corporation

US ˙ NYSE ˙ US34354P1057

Udløb

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLS20251017C00020000	20.00	34.90	38.70	0.00	0	0	210.17%	0.98	0.00	-0.02	0.01	0.01
FLS20251017C00025000	25.00	29.90	33.70	0.00	0	0	167.23%	0.98	0.00	-0.02	0.01	0.01
FLS20251017C00030000	30.00	24.70	28.30	0.00	0	0	178.48%	0.94	0.00	-0.06	0.02	0.02
FLS20251017C00035000	35.00	19.70	23.30	0.00	0	0	176.89%	0.89	0.01	-0.09	0.03	0.02
FLS20251017C00040000	40.00	14.70	18.70	0.00	0	0	84.71%	0.95	0.01	-0.03	0.02	0.02
FLS20251017C00045000	45.00	10.00	13.80	0.00	0	35	51.34%	0.96	0.01	-0.01	0.01	0.02
FLS20251017C00050000	50.00	6.80	7.10	6.70	13	61	38.25%	0.89	0.03	-0.02	0.03	0.03
FLS20251017C00055000	55.00	2.70	3.10	2.75	4	182	31.54%	0.65	0.08	-0.03	0.06	0.03
FLS20251017C00060000	60.00	0.55	0.85	0.75	51	3,867	29.94%	0.26	0.07	-0.03	0.05	0.01
FLS20251017C00065000	65.00	0.10	0.20	0.14	41	274	32.59%	0.07	0.03	-0.01	0.02	0.00
FLS20251017C00070000	70.00	0.00	0.20	0.00	0	1	65.28%	0.14	0.02	-0.04	0.04	0.01
FLS20251017C00075000	75.00	0.00	1.35	0.00	0	0	79.19%	0.12	0.02	-0.04	0.03	0.00
FLS20251017C00080000	80.00	0.00	1.55	0.00	0	0	91.55%	0.11	0.01	-0.05	0.03	0.00
FLS20251017C00085000	85.00	0.00	1.55	0.00	0	0	102.72%	0.10	0.01	-0.05	0.03	0.00
FLS20251017C00090000	90.00	0.00	1.40	0.00	0	0	109.94%	0.09	0.01	-0.05	0.02	0.00
FLS20251017C00095000	95.00	0.00	1.45	0.00	0	0	121.29%	0.09	0.01	-0.05	0.02	0.00

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLS20251017P00020000	20.00	0.00	0.10	0.00	0	1	162.10%	-0.01	0.00	-0.01	0.00	-0.00
FLS20251017P00025000	25.00	0.00	2.15	0.00	0	2	151.71%	-0.02	0.00	-0.02	0.01	-0.00
FLS20251017P00030000	30.00	0.00	0.25	0.00	0	1	113.31%	-0.01	0.00	-0.01	0.01	-0.00
FLS20251017P00035000	35.00	0.00	1.35	0.00	0	2	125.32%	-0.06	0.01	-0.04	0.02	-0.00
FLS20251017P00040000	40.00	0.00	1.15	0.00	0	80	63.64%	-0.02	0.00	-0.01	0.01	-0.00
FLS20251017P00045000	45.00	0.05	0.30	0.00	0	64	48.99%	-0.04	0.01	-0.01	0.01	-0.00
FLS20251017P00050000	50.00	0.20	0.40	0.40	250	97	38.02%	-0.11	0.03	-0.02	0.03	-0.00
FLS20251017P00055000	55.00	1.15	1.40	1.43	3	190	32.26%	-0.36	0.07	-0.03	0.06	-0.01
FLS20251017P00060000	60.00	3.60	4.30	0.00	0	20	31.56%	-0.74	0.07	-0.03	0.05	-0.02
FLS20251017P00065000	65.00	7.70	9.30	0.00	0	0	54.96%	-0.80	0.03	-0.04	0.04	-0.03
FLS20251017P00070000	70.00	12.10	14.50	0.00	0	0	77.33%	-0.81	0.02	-0.06	0.04	-0.03
FLS20251017P00075000	75.00	16.50	20.40	0.00	0	0	102.38%	-0.80	0.02	-0.08	0.04	-0.03
FLS20251017P00080000	80.00	21.50	25.40	0.00	0	0	116.52%	-0.82	0.01	-0.08	0.04	-0.04
FLS20251017P00085000	85.00	26.40	30.40	0.00	0	0	129.25%	-0.83	0.01	-0.09	0.04	-0.04
FLS20251017P00090000	90.00	31.40	35.40	0.00	0	0	129.50%	-0.87	0.01	-0.07	0.03	-0.04
FLS20251017P00095000	95.00	37.00	40.20	0.00	0	0	108.96%	-0.95	0.01	-0.03	0.02	-0.03

Other Listings

GB:0IQE	56,30 $
DE:FWV	47,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.