Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 174.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 148.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 124.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 102.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 29 | 82.57% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 63.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.00 | 0 | 188 | 55.65% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FLR20250919P00037500 | 37.50 | 0.20 | 0.30 | 0.22 | 60 | 1,050 | 49.29% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| FLR20250919P00040000 | 40.00 | 0.85 | 0.90 | 0.85 | 50 | 1,556 | 46.65% | -0.36 | 0.11 | -0.06 | 0.03 | -0.00 |
| FLR20250919P00042500 | 42.50 | 2.25 | 2.35 | 0.00 | 0 | 1,540 | 45.95% | -0.65 | 0.11 | -0.06 | 0.03 | -0.01 |
| FLR20250919P00045000 | 45.00 | 4.20 | 4.50 | 3.73 | 2 | 585 | 51.07% | -0.84 | 0.07 | -0.04 | 0.02 | -0.01 |
| FLR20250919P00047500 | 47.50 | 6.50 | 6.90 | 0.00 | 0 | 80 | 49.23% | -0.96 | 0.03 | -0.02 | 0.01 | -0.00 |
| FLR20250919P00050000 | 50.00 | 9.00 | 9.30 | 0.00 | 0 | 15 | 65.31% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| FLR20250919P00052500 | 52.50 | 11.50 | 11.80 | 0.00 | 0 | 0 | 77.98% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| FLR20250919P00055000 | 55.00 | 14.00 | 14.30 | 0.00 | 0 | 8 | 89.74% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00057500 | 57.50 | 16.50 | 17.30 | 0.00 | 0 | 8 | 100.74% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00060000 | 60.00 | 19.00 | 19.30 | 0.00 | 0 | 0 | 111.09% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00062500 | 62.50 | 21.50 | 21.90 | 0.00 | 0 | 0 | 120.87% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| FLR20250919P00065000 | 65.00 | 24.00 | 24.60 | 0.00 | 0 | 1 | 130.15% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919C00020000 | 20.00 | 19.70 | 21.90 | 0.00 | 0 | 0 | 338.13% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| FLR20250919C00022500 | 22.50 | 17.80 | 19.30 | 0.00 | 0 | 0 | 141.62% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00025000 | 25.00 | 14.80 | 16.00 | 0.00 | 0 | 0 | 167.95% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| FLR20250919C00027500 | 27.50 | 12.10 | 13.60 | 0.00 | 0 | 0 | 91.88% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00030000 | 30.00 | 9.80 | 11.10 | 0.00 | 0 | 7 | 70.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FLR20250919C00032500 | 32.50 | 7.10 | 8.60 | 0.00 | 0 | 4 | 49.37% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FLR20250919C00035000 | 35.00 | 5.90 | 6.10 | 0.00 | 0 | 48 | 64.77% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| FLR20250919C00037500 | 37.50 | 3.50 | 3.80 | 0.00 | 0 | 173 | 45.67% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| FLR20250919C00040000 | 40.00 | 1.65 | 1.80 | 0.00 | 0 | 972 | 46.44% | 0.64 | 0.11 | -0.06 | 0.03 | 0.01 |
| FLR20250919C00042500 | 42.50 | 0.65 | 0.70 | 0.90 | 54 | 2,858 | 46.56% | 0.35 | 0.11 | -0.06 | 0.03 | 0.00 |
| FLR20250919C00045000 | 45.00 | 0.15 | 0.30 | 0.35 | 51 | 3,764 | 48.24% | 0.15 | 0.07 | -0.04 | 0.02 | 0.00 |
| FLR20250919C00047500 | 47.50 | 0.05 | 0.15 | 0.10 | 16 | 377 | 53.34% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.05 | 3 | 1,557 | 63.77% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00052500 | 52.50 | 0.00 | 0.15 | 0.00 | 0 | 61 | 76.17% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 93 | 82.20% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00057500 | 57.50 | 0.00 | 0.30 | 0.01 | 25 | 179 | 92.43% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 93.07% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 752 | 111.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 78 | 119.69% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
