FLQL - Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF - Optionskæde

Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF

US ˙ BATS ˙ US35473P8014

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLQL20260618C00064000	64.00	11.70	16.30	0.00	0	0	53.16%	0.97	0.01	-0.02	0.01	0.01
FLQL20260618C00065000	65.00	10.70	15.30	0.00	0	0	49.58%	0.97	0.01	-0.02	0.01	0.01
FLQL20260618C00066000	66.00	9.60	14.30	0.00	0	0	39.80%	0.99	0.01	-0.01	0.01	0.01
FLQL20260618C00067000	67.00	8.80	13.30	0.00	0	0	46.25%	0.95	0.01	-0.02	0.02	0.01
FLQL20260618C00068000	68.00	7.80	12.30	0.00	0	0	42.53%	0.95	0.02	-0.02	0.02	0.01
FLQL20260618C00069000	69.00	6.80	11.30	0.00	0	0	38.81%	0.94	0.02	-0.02	0.02	0.01
FLQL20260618C00070000	70.00	5.80	10.30	0.00	0	0	35.10%	0.94	0.02	-0.02	0.02	0.01
FLQL20260618C00071000	71.00	4.80	9.30	0.00	0	0	31.38%	0.93	0.03	-0.02	0.02	0.01
FLQL20260618C00072000	72.00	3.70	8.30	0.00	0	0	25.04%	0.95	0.03	-0.01	0.02	0.01
FLQL20260618C00073000	73.00	2.85	7.30	0.00	0	0	24.89%	0.91	0.04	-0.02	0.03	0.02
FLQL20260618C00074000	74.00	1.80	6.40	0.00	0	0	21.79%	0.88	0.06	-0.02	0.03	0.02
FLQL20260618C00075000	75.00	0.90	5.50	0.00	0	0	20.33%	0.83	0.08	-0.03	0.04	0.02
FLQL20260618C00076000	76.00	0.30	4.60	0.00	0	0	20.71%	0.73	0.10	-0.04	0.05	0.02
FLQL20260618C00077000	77.00	0.00	3.60	0.00	0	0	20.85%	0.62	0.12	-0.04	0.06	0.02
FLQL20260618C00078000	78.00	0.00	2.80	0.00	0	0	23.06%	0.50	0.11	-0.05	0.06	0.01
FLQL20260618C00079000	79.00	0.00	2.00	0.00	0	0	23.48%	0.39	0.10	-0.05	0.06	0.01
FLQL20260618C00080000	80.00	0.00	1.15	0.00	0	0	21.63%	0.28	0.10	-0.04	0.05	0.01
FLQL20260618C00081000	81.00	0.00	1.10	0.00	0	0	25.88%	0.24	0.08	-0.04	0.05	0.01
FLQL20260618C00082000	82.00	0.00	1.10	0.00	0	0	30.25%	0.21	0.06	-0.05	0.05	0.01

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FLQL20260618P00064000	64.00	0.00	1.10	0.00	0	0	77.12%	-0.09	0.01	-0.07	0.03	-0.00
FLQL20260618P00065000	65.00	0.00	1.10	0.00	0	0	72.51%	-0.10	0.01	-0.06	0.03	-0.00
FLQL20260618P00066000	66.00	0.00	1.10	0.00	0	0	67.92%	-0.10	0.02	-0.06	0.03	-0.00
FLQL20260618P00067000	67.00	0.00	1.10	0.00	0	0	63.35%	-0.11	0.02	-0.06	0.03	-0.00
FLQL20260618P00068000	68.00	0.00	1.10	0.00	0	0	58.78%	-0.12	0.02	-0.06	0.03	-0.00
FLQL20260618P00069000	69.00	0.00	1.10	0.00	0	0	54.21%	-0.12	0.02	-0.06	0.03	-0.00
FLQL20260618P00070000	70.00	0.00	1.10	0.00	0	0	49.63%	-0.13	0.03	-0.06	0.03	-0.00
FLQL20260618P00071000	71.00	0.00	1.10	0.00	0	0	45.02%	-0.15	0.03	-0.05	0.04	-0.00
FLQL20260618P00072000	72.00	0.00	1.10	0.00	0	0	40.36%	-0.16	0.04	-0.05	0.04	-0.01
FLQL20260618P00073000	73.00	0.00	1.15	0.00	0	0	36.23%	-0.18	0.05	-0.05	0.04	-0.01
FLQL20260618P00074000	74.00	0.00	1.15	0.00	0	0	31.35%	-0.20	0.06	-0.05	0.04	-0.01
FLQL20260618P00075000	75.00	0.00	1.20	0.00	0	0	26.83%	-0.24	0.07	-0.04	0.05	-0.01
FLQL20260618P00076000	76.00	0.00	1.55	0.00	0	0	24.70%	-0.30	0.09	-0.05	0.06	-0.01
FLQL20260618P00077000	77.00	0.00	2.20	0.00	0	0	23.97%	-0.40	0.10	-0.05	0.06	-0.01
FLQL20260618P00078000	78.00	0.00	2.80	0.00	0	0	21.30%	-0.50	0.12	-0.05	0.06	-0.02
FLQL20260618P00079000	79.00	0.10	3.50	0.00	0	0	18.29%	-0.64	0.13	-0.04	0.06	-0.02
FLQL20260618P00080000	80.00	0.40	4.30	0.00	0	0	14.76%	-0.81	0.12	-0.02	0.04	-0.03
FLQL20260618P00081000	81.00	0.90	5.30	0.00	0	0	55.00%	-0.61	0.04	-0.11	0.06	-0.02
FLQL20260618P00082000	82.00	1.90	6.30	0.00	0	0	60.52%	-0.64	0.04	-0.12	0.06	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.