Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017C00046000 | 46.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 23.48% | 0.93 | 0.04 | -0.01 | 0.02 | 0.02 |
| FLOT20251017C00047000 | 47.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 19.55% | 0.92 | 0.05 | -0.01 | 0.02 | 0.02 |
| FLOT20251017C00048000 | 48.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 15.57% | 0.91 | 0.08 | -0.01 | 0.02 | 0.02 |
| FLOT20251017C00049000 | 49.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 11.46% | 0.88 | 0.12 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 15.90% | 0.65 | 0.16 | -0.01 | 0.06 | 0.02 |
| FLOT20251017C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.86% | 0.48 | 0.17 | -0.01 | 0.06 | 0.02 |
| FLOT20251017C00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 21.48% | 0.38 | 0.11 | -0.02 | 0.06 | 0.02 |
| FLOT20251017C00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.85% | 0.32 | 0.08 | -0.02 | 0.06 | 0.01 |
| FLOT20251017C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.66% | 0.28 | 0.07 | -0.02 | 0.05 | 0.01 |
| FLOT20251017C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.08% | 0.26 | 0.06 | -0.03 | 0.05 | 0.01 |
| FLOT20251017C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.22% | 0.24 | 0.05 | -0.03 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.38% | -0.21 | 0.04 | -0.03 | 0.05 | -0.01 |
| FLOT20251017P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.95% | -0.24 | 0.05 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.37% | -0.27 | 0.07 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 24.54% | -0.32 | 0.09 | -0.02 | 0.06 | -0.02 |
| FLOT20251017P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.22% | -0.39 | 0.13 | -0.02 | 0.06 | -0.02 |
| FLOT20251017P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 14.16% | -0.54 | 0.17 | -0.01 | 0.06 | -0.03 |
| FLOT20251017P00052000 | 52.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 11.95% | -0.74 | 0.17 | -0.01 | 0.05 | -0.03 |
| FLOT20251017P00053000 | 53.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 44.28% | -0.59 | 0.05 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00054000 | 54.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 49.71% | -0.62 | 0.05 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00055000 | 55.00 | 2.15 | 6.20 | 0.00 | 0 | 0 | 54.76% | -0.64 | 0.04 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00056000 | 56.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 59.51% | -0.66 | 0.04 | -0.05 | 0.06 | -0.03 |
