Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.34% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| FLNG20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.40% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| FLNG20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.18% | -0.10 | 0.02 | -0.15 | 0.00 | -0.00 |
| FLNG20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.36% | -0.11 | 0.03 | -0.15 | 0.00 | -0.00 |
| FLNG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 209.63% | -0.12 | 0.04 | -0.14 | 0.01 | -0.00 |
| FLNG20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 177.65% | -0.14 | 0.05 | -0.13 | 0.01 | -0.00 |
| FLNG20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 146.05% | -0.17 | 0.07 | -0.12 | 0.01 | -0.00 |
| FLNG20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.02 | 1 | 135 | 51.31% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| FLNG20250919P00024000 | 24.00 | 0.00 | 0.15 | 0.03 | 6 | 141 | 37.12% | -0.11 | 0.19 | -0.02 | 0.00 | -0.00 |
| FLNG20250919P00025000 | 25.00 | 0.20 | 0.25 | 0.20 | 15 | 1,090 | 29.26% | -0.40 | 0.50 | -0.04 | 0.01 | -0.00 |
| FLNG20250919P00026000 | 26.00 | 0.75 | 0.95 | 0.80 | 10 | 170 | 27.97% | -0.87 | 0.32 | -0.02 | 0.01 | -0.00 |
| FLNG20250919P00027000 | 27.00 | 1.60 | 2.90 | 0.00 | 0 | 46 | 63.02% | -0.85 | 0.15 | -0.05 | 0.01 | -0.00 |
| FLNG20250919P00028000 | 28.00 | 2.25 | 4.40 | 0.00 | 0 | 1 | 66.42% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| FLNG20250919P00029000 | 29.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 175.27% | -0.75 | 0.07 | -0.19 | 0.01 | -0.00 |
| FLNG20250919P00030000 | 30.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 171.25% | -0.81 | 0.06 | -0.15 | 0.01 | -0.00 |
| FLNG20250919P00031000 | 31.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 190.72% | -0.82 | 0.05 | -0.16 | 0.01 | -0.00 |
| FLNG20250919P00032000 | 32.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 257.06% | -0.77 | 0.04 | -0.26 | 0.01 | -0.00 |
| FLNG20250919P00033000 | 33.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 275.82% | -0.78 | 0.04 | -0.27 | 0.01 | -0.00 |
| FLNG20250919P00034000 | 34.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 293.53% | -0.79 | 0.04 | -0.27 | 0.01 | -0.00 |
| FLNG20250919P00035000 | 35.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 281.78% | -0.83 | 0.03 | -0.23 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919C00016000 | 16.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 465.41% | 0.88 | 0.02 | -0.31 | 0.01 | 0.00 |
| FLNG20250919C00017000 | 17.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 428.69% | 0.86 | 0.02 | -0.31 | 0.01 | 0.00 |
| FLNG20250919C00018000 | 18.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 384.84% | 0.85 | 0.02 | -0.30 | 0.01 | 0.00 |
| FLNG20250919C00019000 | 19.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 342.81% | 0.83 | 0.03 | -0.29 | 0.01 | 0.00 |
| FLNG20250919C00020000 | 20.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 106.00% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLNG20250919C00021000 | 21.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 125.66% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| FLNG20250919C00022000 | 22.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 66.40% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNG20250919C00023000 | 23.00 | 1.50 | 4.00 | 0.00 | 0 | 2 | 32.20% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLNG20250919C00024000 | 24.00 | 1.10 | 1.30 | 0.00 | 0 | 10 | 35.05% | 0.91 | 0.18 | -0.02 | 0.00 | 0.00 |
| FLNG20250919C00025000 | 25.00 | 0.35 | 0.45 | 0.80 | 3 | 122 | 28.35% | 0.60 | 0.51 | -0.04 | 0.01 | 0.00 |
| FLNG20250919C00026000 | 26.00 | 0.05 | 0.10 | 0.05 | 2 | 178 | 31.38% | 0.17 | 0.31 | -0.03 | 0.01 | 0.00 |
| FLNG20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.07 | 40 | 810 | 40.98% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLNG20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 57.28% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| FLNG20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 72.23% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| FLNG20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 105.77% | 0.07 | 0.05 | -0.04 | 0.00 | 0.00 |
| FLNG20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 128.33% | 0.07 | 0.04 | -0.05 | 0.00 | 0.00 |
| FLNG20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.74% | 0.15 | 0.04 | -0.15 | 0.01 | 0.00 |
| FLNG20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.50% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| FLNG20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.37% | 0.14 | 0.04 | -0.16 | 0.01 | 0.00 |
| FLNG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.45% | 0.13 | 0.03 | -0.16 | 0.01 | 0.00 |
