Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20260515C00001000 | 1.00 | 11.40 | 13.40 | 0.00 | 0 | 61 | 506.91% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FLNC20260515C00002000 | 2.00 | 10.40 | 12.30 | 0.00 | 0 | 1 | 444.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00003000 | 3.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 386.69% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00004000 | 4.00 | 8.60 | 10.40 | 0.00 | 0 | 1 | 314.17% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00005000 | 5.00 | 7.60 | 9.40 | 0.00 | 0 | 4 | 259.42% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00006000 | 6.00 | 6.60 | 8.40 | 0.00 | 0 | 15 | 249.23% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLNC20260515C00007000 | 7.00 | 5.80 | 7.30 | 0.00 | 0 | 92 | 193.89% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLNC20260515C00008000 | 8.00 | 5.10 | 6.00 | 0.00 | 0 | 67 | 181.91% | 0.91 | 0.03 | -0.02 | 0.00 | 0.00 |
| FLNC20260515C00009000 | 9.00 | 4.20 | 5.10 | 0.00 | 0 | 70 | 148.24% | 0.90 | 0.04 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00010000 | 10.00 | 3.50 | 3.90 | 3.66 | 53 | 465 | 117.50% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00011000 | 11.00 | 2.70 | 3.20 | 2.97 | 2 | 108 | 123.37% | 0.78 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00012000 | 12.00 | 2.20 | 2.45 | 2.20 | 6 | 175 | 123.98% | 0.69 | 0.09 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00013000 | 13.00 | 1.65 | 1.90 | 1.65 | 2 | 336 | 123.75% | 0.59 | 0.10 | -0.04 | 0.01 | 0.00 |
| FLNC20260515C00014000 | 14.00 | 1.25 | 1.45 | 1.15 | 19 | 600 | 123.37% | 0.49 | 0.10 | -0.04 | 0.01 | 0.00 |
| FLNC20260515C00015000 | 15.00 | 0.90 | 1.10 | 1.10 | 72 | 2,042 | 121.69% | 0.40 | 0.10 | -0.04 | 0.01 | 0.00 |
| FLNC20260515C00016000 | 16.00 | 0.70 | 0.90 | 0.74 | 398 | 3,297 | 126.20% | 0.32 | 0.09 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00017000 | 17.00 | 0.45 | 0.60 | 0.55 | 20 | 1,848 | 128.04% | 0.26 | 0.08 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00018000 | 18.00 | 0.35 | 0.55 | 0.40 | 50 | 1,151 | 130.53% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00019000 | 19.00 | 0.20 | 0.45 | 0.30 | 13 | 7,288 | 132.20% | 0.17 | 0.06 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00020000 | 20.00 | 0.15 | 0.35 | 0.25 | 713 | 1,406 | 133.85% | 0.14 | 0.05 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00021000 | 21.00 | 0.10 | 0.25 | 0.20 | 5 | 1,575 | 132.24% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00022000 | 22.00 | 0.10 | 0.35 | 0.20 | 15 | 5,593 | 141.72% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00023000 | 23.00 | 0.00 | 0.20 | 0.15 | 7 | 483 | 140.16% | 0.07 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00024000 | 24.00 | 0.05 | 0.25 | 0.25 | 1 | 1,030 | 153.81% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| FLNC20260515C00025000 | 25.00 | 0.00 | 0.25 | 0.21 | 3 | 6,631 | 155.76% | 0.07 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00026000 | 26.00 | 0.05 | 0.40 | 0.00 | 0 | 189 | 184.04% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| FLNC20260515C00027000 | 27.00 | 0.00 | 0.20 | 0.05 | 1 | 181 | 162.95% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00028000 | 28.00 | 0.00 | 0.40 | 0.10 | 16 | 102 | 202.90% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 239 | 209.61% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00030000 | 30.00 | 0.05 | 0.10 | 0.00 | 0 | 3,617 | 172.70% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 158 | 222.14% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 85 | 228.01% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 401 | 161.60% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLNC20260515C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 86 | 239.09% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| FLNC20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.07 | 3 | 319 | 170.15% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLNC20260515C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 765 | 244.20% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| FLNC20260515C00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 117 | 249.02% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| FLNC20260515C00038000 | 38.00 | 0.00 | 0.15 | 0.00 | 0 | 613 | 210.70% | 0.04 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20260515C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 127 | 258.19% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| FLNC20260515C00040000 | 40.00 | 0.00 | 0.25 | 0.21 | 1 | 131 | 236.74% | 0.05 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLNC20260515C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 255 | 236.74% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 514.89% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FLNC20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 371.13% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| FLNC20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 292.01% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| FLNC20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 237.42% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| FLNC20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 1,472 | 249.16% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLNC20260515P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 257.85% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| FLNC20260515P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 215.28% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| FLNC20260515P00008000 | 8.00 | 0.10 | 0.25 | 0.00 | 0 | 234 | 155.19% | -0.06 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLNC20260515P00009000 | 9.00 | 0.15 | 0.25 | 0.20 | 40 | 203 | 136.02% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| FLNC20260515P00010000 | 10.00 | 0.30 | 0.35 | 0.40 | 1,297 | 1,177 | 130.03% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| FLNC20260515P00011000 | 11.00 | 0.45 | 0.65 | 0.58 | 4 | 821 | 124.78% | -0.22 | 0.07 | -0.03 | 0.01 | -0.00 |
| FLNC20260515P00012000 | 12.00 | 0.75 | 1.00 | 0.98 | 5 | 2,437 | 123.11% | -0.31 | 0.09 | -0.03 | 0.01 | -0.00 |
| FLNC20260515P00013000 | 13.00 | 1.25 | 1.45 | 1.35 | 15 | 2,163 | 127.14% | -0.41 | 0.10 | -0.04 | 0.01 | -0.00 |
| FLNC20260515P00014000 | 14.00 | 1.85 | 2.05 | 0.00 | 0 | 2,194 | 124.86% | -0.51 | 0.10 | -0.04 | 0.01 | -0.00 |
| FLNC20260515P00015000 | 15.00 | 2.40 | 2.70 | 2.75 | 3 | 2,192 | 127.44% | -0.59 | 0.10 | -0.04 | 0.01 | -0.01 |
| FLNC20260515P00016000 | 16.00 | 3.20 | 3.50 | 3.46 | 1 | 870 | 128.13% | -0.67 | 0.09 | -0.04 | 0.01 | -0.01 |
| FLNC20260515P00017000 | 17.00 | 4.00 | 4.30 | 0.00 | 0 | 299 | 127.90% | -0.74 | 0.08 | -0.03 | 0.01 | -0.01 |
| FLNC20260515P00018000 | 18.00 | 4.80 | 5.50 | 0.00 | 0 | 280 | 143.64% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| FLNC20260515P00019000 | 19.00 | 5.70 | 6.20 | 6.00 | 11 | 282 | 141.37% | -0.81 | 0.06 | -0.03 | 0.01 | -0.01 |
| FLNC20260515P00020000 | 20.00 | 6.60 | 7.20 | 0.00 | 0 | 417 | 141.12% | -0.85 | 0.05 | -0.02 | 0.01 | -0.01 |
| FLNC20260515P00021000 | 21.00 | 7.50 | 8.40 | 0.00 | 0 | 190 | 165.42% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| FLNC20260515P00022000 | 22.00 | 8.50 | 9.20 | 0.00 | 0 | 288 | 155.10% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| FLNC20260515P00023000 | 23.00 | 9.30 | 10.10 | 0.00 | 0 | 482 | 156.09% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| FLNC20260515P00024000 | 24.00 | 10.10 | 11.50 | 0.00 | 0 | 91 | 142.82% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00025000 | 25.00 | 11.10 | 12.50 | 0.00 | 0 | 453 | 150.50% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00026000 | 26.00 | 12.00 | 13.50 | 0.00 | 0 | 63 | 140.10% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00027000 | 27.00 | 13.00 | 14.60 | 0.00 | 0 | 552 | 164.77% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00028000 | 28.00 | 14.00 | 15.60 | 0.00 | 0 | 108 | 171.43% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00029000 | 29.00 | 14.90 | 16.60 | 0.00 | 0 | 705 | 158.96% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00030000 | 30.00 | 15.90 | 17.60 | 0.00 | 0 | 272 | 164.75% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00031000 | 31.00 | 16.90 | 18.60 | 0.00 | 0 | 18 | 170.33% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00032000 | 32.00 | 17.90 | 19.60 | 0.00 | 0 | 4 | 175.71% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00033000 | 33.00 | 18.90 | 20.60 | 0.00 | 0 | 2 | 180.91% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00034000 | 34.00 | 19.90 | 21.60 | 0.00 | 0 | 0 | 185.93% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00035000 | 35.00 | 20.90 | 22.60 | 0.00 | 0 | 20 | 190.79% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00036000 | 36.00 | 21.90 | 23.60 | 0.00 | 0 | 0 | 195.50% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00037000 | 37.00 | 22.90 | 24.60 | 0.00 | 0 | 0 | 200.07% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00038000 | 38.00 | 23.90 | 25.60 | 0.00 | 0 | 0 | 204.51% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00039000 | 39.00 | 25.00 | 26.60 | 0.00 | 0 | 0 | 230.09% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00040000 | 40.00 | 26.00 | 27.60 | 0.00 | 0 | 0 | 234.46% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| FLNC20260515P00045000 | 45.00 | 31.00 | 32.60 | 0.00 | 0 | 0 | 254.59% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
