Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919C00001000 | 1.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 740.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00002000 | 2.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 475.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00003000 | 3.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 328.88% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00004000 | 4.00 | 2.75 | 3.10 | 0.00 | 0 | 1 | 226.01% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00005000 | 5.00 | 1.80 | 2.15 | 0.00 | 0 | 17 | 164.76% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00006000 | 6.00 | 0.95 | 1.10 | 1.05 | 4 | 39 | 109.66% | 0.83 | 0.23 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00007000 | 7.00 | 0.30 | 0.40 | 0.30 | 156 | 1,180 | 82.78% | 0.49 | 0.47 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 210 | 2,334 | 102.57% | 0.19 | 0.26 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 1 | 2,788 | 107.50% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.03 | 1 | 1,000 | 199.88% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| FLNC20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 907 | 167.32% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 284 | 317.42% | 0.18 | 0.08 | -0.05 | 0.00 | 0.00 |
| FLNC20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 256 | 314.89% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| FLNC20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 232.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 319 | 394.70% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| FLNC20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 307 | 320.07% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 679.74% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 438.95% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 304.22% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 377.87% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| FLNC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 202.53% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 500 | 105.67% | -0.16 | 0.23 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00007000 | 7.00 | 0.35 | 0.45 | 0.30 | 1 | 2,948 | 86.50% | -0.51 | 0.45 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00008000 | 8.00 | 1.00 | 1.25 | 1.08 | 20 | 688 | 94.76% | -0.84 | 0.26 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00009000 | 9.00 | 2.00 | 2.15 | 2.14 | 10 | 410 | 109.92% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00010000 | 10.00 | 2.95 | 3.30 | 0.00 | 0 | 34 | 169.06% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00011000 | 11.00 | 4.00 | 4.20 | 0.00 | 0 | 2 | 193.73% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00012000 | 12.00 | 4.90 | 5.20 | 0.00 | 0 | 7 | 169.76% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| FLNC20250919P00013000 | 13.00 | 5.90 | 6.30 | 0.00 | 0 | 4 | 368.32% | -0.81 | 0.07 | -0.06 | 0.00 | -0.00 |
| FLNC20250919P00014000 | 14.00 | 6.80 | 7.30 | 0.00 | 0 | 2 | 274.20% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00015000 | 15.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 294.44% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00016000 | 16.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 242.71% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
