Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20260618P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 438.73% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| FLEX20260618P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 401.58% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| FLEX20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 370.92% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| FLEX20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 221.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20260618P00055000 | 55.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 286.46% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| FLEX20260618P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 82 | 288.97% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| FLEX20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 129 | 271.72% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| FLEX20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 203 | 218.96% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| FLEX20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3,858 | 233.66% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| FLEX20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 216.52% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| FLEX20260618P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 21 | 182.86% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| FLEX20260618P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 8,501 | 116.07% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20260618P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 1,920 | 115.50% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| FLEX20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 413 | 157.83% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| FLEX20260618P00105000 | 105.00 | 0.00 | 0.95 | 0.15 | 1 | 39 | 117.01% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| FLEX20260618P00110000 | 110.00 | 0.00 | 0.90 | 0.01 | 4 | 1,898 | 103.68% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| FLEX20260618P00115000 | 115.00 | 0.20 | 0.65 | 0.20 | 7 | 2,034 | 92.26% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| FLEX20260618P00120000 | 120.00 | 0.35 | 0.65 | 0.45 | 5 | 591 | 90.81% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| FLEX20260618P00125000 | 125.00 | 0.50 | 1.15 | 0.64 | 12 | 1,737 | 85.29% | -0.05 | 0.00 | -0.10 | 0.04 | -0.00 |
| FLEX20260618P00130000 | 130.00 | 0.70 | 1.50 | 0.90 | 38 | 1,618 | 83.20% | -0.08 | 0.01 | -0.13 | 0.05 | -0.01 |
| FLEX20260618P00135000 | 135.00 | 1.05 | 2.10 | 1.45 | 1,148 | 1,125 | 80.79% | -0.11 | 0.01 | -0.16 | 0.06 | -0.01 |
| FLEX20260618P00140000 | 140.00 | 1.75 | 2.75 | 2.05 | 6 | 870 | 78.36% | -0.15 | 0.01 | -0.20 | 0.08 | -0.01 |
| FLEX20260618P00145000 | 145.00 | 3.00 | 3.80 | 3.30 | 11 | 2,662 | 77.59% | -0.20 | 0.01 | -0.24 | 0.09 | -0.01 |
| FLEX20260618P00150000 | 150.00 | 4.30 | 5.00 | 4.60 | 21 | 346 | 78.68% | -0.27 | 0.01 | -0.29 | 0.11 | -0.02 |
| FLEX20260618P00155000 | 155.00 | 5.40 | 7.20 | 6.00 | 11 | 79 | 76.43% | -0.34 | 0.01 | -0.31 | 0.12 | -0.02 |
| FLEX20260618P00160000 | 160.00 | 8.20 | 9.50 | 8.77 | 17 | 31 | 77.23% | -0.42 | 0.02 | -0.34 | 0.13 | -0.03 |
| FLEX20260618P00165000 | 165.00 | 10.20 | 12.20 | 11.60 | 8 | 17 | 75.34% | -0.50 | 0.02 | -0.34 | 0.13 | -0.03 |
| FLEX20260618P00170000 | 170.00 | 13.20 | 15.20 | 14.20 | 2 | 2 | 74.30% | -0.58 | 0.02 | -0.33 | 0.13 | -0.04 |
| FLEX20260618P00175000 | 175.00 | 16.60 | 18.70 | 0.00 | 0 | 0 | 71.78% | -0.66 | 0.02 | -0.30 | 0.12 | -0.04 |
| FLEX20260618P00180000 | 180.00 | 19.70 | 22.40 | 0.00 | 0 | 1 | 70.74% | -0.73 | 0.01 | -0.26 | 0.11 | -0.04 |
| FLEX20260618P00185000 | 185.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 70.53% | -0.79 | 0.01 | -0.23 | 0.09 | -0.04 |
| FLEX20260618P00190000 | 190.00 | 28.00 | 30.90 | 0.00 | 0 | 0 | 74.01% | -0.83 | 0.01 | -0.21 | 0.08 | -0.04 |
| FLEX20260618P00195000 | 195.00 | 32.80 | 35.30 | 0.00 | 0 | 0 | 71.53% | -0.88 | 0.01 | -0.16 | 0.07 | -0.04 |
| FLEX20260618P00200000 | 200.00 | 37.30 | 39.80 | 0.00 | 0 | 1 | 74.20% | -0.91 | 0.01 | -0.14 | 0.06 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20260618C00035000 | 35.00 | 126.00 | 128.60 | 0.00 | 0 | 0 | 304.82% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FLEX20260618C00040000 | 40.00 | 121.10 | 123.80 | 123.95 | 1 | 2 | 275.78% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FLEX20260618C00045000 | 45.00 | 116.00 | 118.80 | 119.00 | 1 | 2 | 250.20% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FLEX20260618C00050000 | 50.00 | 111.00 | 113.80 | 0.00 | 0 | 0 | 254.08% | 1.00 | 0.00 | -0.03 | 0.01 | 0.02 |
| FLEX20260618C00055000 | 55.00 | 106.00 | 108.70 | 0.00 | 0 | 10 | 232.97% | 1.00 | 0.00 | -0.03 | 0.01 | 0.02 |
| FLEX20260618C00060000 | 60.00 | 101.10 | 103.70 | 0.00 | 0 | 8 | 222.17% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| FLEX20260618C00065000 | 65.00 | 96.00 | 98.80 | 0.00 | 0 | 13 | 204.28% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| FLEX20260618C00070000 | 70.00 | 91.50 | 93.70 | 95.10 | 30 | 239 | 199.87% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| FLEX20260618C00075000 | 75.00 | 86.50 | 88.80 | 88.94 | 1 | 129 | 193.10% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| FLEX20260618C00080000 | 80.00 | 81.30 | 83.80 | 83.99 | 1 | 114 | 177.88% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| FLEX20260618C00085000 | 85.00 | 76.20 | 78.90 | 0.00 | 0 | 112 | 170.45% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| FLEX20260618C00090000 | 90.00 | 70.80 | 73.80 | 0.00 | 0 | 162 | 146.48% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| FLEX20260618C00095000 | 95.00 | 66.30 | 68.90 | 0.00 | 0 | 95 | 140.63% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| FLEX20260618C00100000 | 100.00 | 61.40 | 63.90 | 65.00 | 3 | 589 | 131.17% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| FLEX20260618C00105000 | 105.00 | 56.40 | 59.00 | 0.00 | 0 | 81 | 121.78% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| FLEX20260618C00110000 | 110.00 | 51.50 | 54.00 | 54.70 | 14 | 377 | 112.46% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| FLEX20260618C00115000 | 115.00 | 46.60 | 49.10 | 49.80 | 13 | 40 | 111.52% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| FLEX20260618C00120000 | 120.00 | 41.90 | 44.30 | 44.33 | 4 | 101 | 101.46% | 0.95 | 0.00 | -0.12 | 0.04 | 0.04 |
| FLEX20260618C00125000 | 125.00 | 37.00 | 39.60 | 0.00 | 0 | 63 | 91.52% | 0.94 | 0.00 | -0.12 | 0.04 | 0.05 |
| FLEX20260618C00130000 | 130.00 | 32.70 | 35.00 | 34.05 | 3 | 309 | 87.81% | 0.91 | 0.01 | -0.15 | 0.05 | 0.05 |
| FLEX20260618C00135000 | 135.00 | 27.90 | 30.50 | 30.25 | 4 | 414 | 88.44% | 0.87 | 0.01 | -0.20 | 0.07 | 0.05 |
| FLEX20260618C00140000 | 140.00 | 23.80 | 26.30 | 25.50 | 19 | 1,062 | 83.93% | 0.84 | 0.01 | -0.22 | 0.08 | 0.04 |
| FLEX20260618C00145000 | 145.00 | 20.00 | 21.30 | 20.80 | 22 | 1,644 | 77.66% | 0.80 | 0.01 | -0.24 | 0.09 | 0.04 |
| FLEX20260618C00150000 | 150.00 | 16.40 | 18.00 | 19.49 | 58 | 638 | 77.78% | 0.73 | 0.01 | -0.28 | 0.11 | 0.04 |
| FLEX20260618C00155000 | 155.00 | 13.20 | 14.70 | 14.13 | 49 | 934 | 77.65% | 0.66 | 0.01 | -0.32 | 0.12 | 0.04 |
| FLEX20260618C00160000 | 160.00 | 11.30 | 11.80 | 11.65 | 641 | 1,541 | 78.36% | 0.58 | 0.02 | -0.34 | 0.13 | 0.03 |
| FLEX20260618C00165000 | 165.00 | 8.50 | 9.50 | 9.50 | 61 | 179 | 77.59% | 0.51 | 0.02 | -0.34 | 0.13 | 0.03 |
| FLEX20260618C00170000 | 170.00 | 6.60 | 7.50 | 7.21 | 1,165 | 152 | 76.99% | 0.43 | 0.02 | -0.34 | 0.13 | 0.03 |
| FLEX20260618C00175000 | 175.00 | 5.10 | 5.50 | 5.10 | 638 | 2,184 | 77.54% | 0.36 | 0.01 | -0.32 | 0.12 | 0.02 |
| FLEX20260618C00180000 | 180.00 | 3.80 | 4.40 | 4.85 | 55 | 576 | 77.60% | 0.30 | 0.01 | -0.30 | 0.11 | 0.02 |
| FLEX20260618C00185000 | 185.00 | 2.60 | 3.30 | 3.17 | 547 | 558 | 77.91% | 0.24 | 0.01 | -0.27 | 0.10 | 0.01 |
| FLEX20260618C00190000 | 190.00 | 2.00 | 2.55 | 2.00 | 358 | 913 | 76.49% | 0.19 | 0.01 | -0.22 | 0.09 | 0.01 |
| FLEX20260618C00195000 | 195.00 | 1.30 | 2.25 | 1.74 | 560 | 77 | 78.69% | 0.15 | 0.01 | -0.20 | 0.08 | 0.01 |
| FLEX20260618C00200000 | 200.00 | 0.95 | 2.00 | 1.55 | 56 | 360 | 79.61% | 0.12 | 0.01 | -0.17 | 0.07 | 0.01 |
